Vitamins

Watchlist
  • 1137.376
  • -15.903-1.38%
Market Closed Dec 4 15:00 CST
1149.463High1132.783Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%13.67M615.20M44.4544.4445.6044.2657.82B57.43B1.28B1.28B-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%Traditional Chinese Medicine Ii
600873Meihua Holdings Group
10.480.10+0.96%25.88M268.83M10.3010.3810.4810.2929.90B29.90B2.85B2.85B+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%Chemicals
000597Northeast Pharmaceutical Group
5.630.04+0.72%41.30M234.18M5.595.595.765.558.05B7.89B1.43B1.40B+7.65%+4.26%+0.90%+34.69%+35.34%+2.93%+7.24%1.78%2.95%23.1722.433.76%Chemical Pharmaceuticals
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.0011.77B8.98B1.30B990.08M+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%LossLoss0.00%Agrochemicals
300381Guangdong Vtr Bio-Tech
8.03-0.05-0.62%12.66M102.06M8.028.088.257.923.94B3.92B490.08M488.36M+5.38%+4.83%+5.10%+36.33%+26.43%+0.36%+9.83%0.75%2.59%200.75Loss4.08%Chemical Pharmaceuticals
600299Bluestar Adisseo
10.96-0.10-0.90%5.73M62.83M11.0511.0611.1210.8629.39B29.39B2.68B2.68B+1.95%-2.66%-7.51%+7.56%+10.71%+41.24%+38.04%0.55%0.21%27.00576.842.35%Chemicals
300146Byhealth Co.,Ltd
12.61-0.19-1.48%17.66M224.47M12.8012.8012.8512.5321.45B14.25B1.70B1.13B+0.88%-2.78%-4.47%+15.90%-14.68%-27.23%-21.86%7.14%1.56%30.0212.282.50%food processing
603235JiangXi Tianxin Pharmaceutical
26.30-0.40-1.50%1.14M30.18M26.5826.7026.7526.2211.51B3.87B437.78M147.07M-1.09%-5.60%+1.39%+2.61%+4.86%+0.57%+11.72%1.90%0.78%20.6624.201.99%Chemicals
002001Zhejiang Nhu
21.43-0.34-1.56%20.81M446.75M21.6621.7721.7721.3266.24B65.46B3.09B3.05B-1.65%-4.29%-8.81%+11.50%+14.11%+32.92%+29.78%2.10%0.68%14.4224.492.07%Chemicals
000915Shandong Wit Dyne Health
25.91-0.42-1.60%3.92M102.28M26.3026.3326.3125.786.07B6.07B234.33M234.21M+0.31%-1.14%-8.57%+1.65%-19.03%-13.66%-2.08%9.65%1.68%12.3910.372.01%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.62-0.29-1.62%2.09M37.01M17.9117.9117.9317.564.54B4.50B257.94M255.44M-0.34%-4.24%+2.09%+17.23%+5.83%-6.24%-3.26%2.43%0.82%24.1412.562.07%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
18.38-0.34-1.82%11.43M211.03M18.6818.7218.6818.2821.98B21.89B1.20B1.19B+1.55%-3.87%+2.80%+45.53%+39.77%+17.75%+28.17%4.35%0.96%15.3715.052.14%Traditional Chinese Medicine Ii
688639Anhui Huaheng Biotechnology Co.,Ltd.
35.72-0.69-1.90%4.20M151.94M36.2836.4136.9535.508.92B8.16B249.72M228.35M+0.48%+1.62%+0.34%+20.88%-40.39%-53.36%-58.61%1.74%1.84%29.8419.873.98%Chemicals
600812North China Pharmaceutical
5.68-0.12-2.07%9.94M56.83M5.775.805.795.659.75B9.75B1.72B1.72B+2.16%+0.35%-1.90%+20.85%+26.50%-8.68%-0.18%0.18%0.58%123.481893.332.41%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
13.66-0.29-2.08%4.51M62.10M13.8913.9514.0013.594.87B1.51B356.55M110.53M+2.32%-0.44%-0.07%+20.78%+15.76%-29.41%-16.71%0.73%4.08%53.9956.922.94%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
16.02-0.34-2.08%5.47M88.25M16.3216.3616.4015.959.77B9.77B609.93M609.84M-0.80%-1.60%-2.26%+17.62%+16.09%-11.20%-0.68%1.25%0.90%38.5135.292.75%food processing
002102HuBei NengTer Technology
2.78-0.06-2.11%35.22M98.49M2.842.842.842.767.32B6.48B2.63B2.33B+4.12%+1.46%-2.80%+14.88%+17.30%-3.14%+2.58%--1.51%146.3228.372.82%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
5.04-0.12-2.33%22.53M114.43M5.155.165.155.005.07B5.05B1.01B1.00B+2.02%0.00%+1.82%+25.06%+21.45%-22.58%-25.33%--2.25%LossLoss2.91%Traditional Chinese Medicine Ii
300401Zhejiang Garden Biopharmaceutical
15.50-0.37-2.33%27.31M429.23M15.7115.8716.0615.328.42B8.29B543.46M534.68M+6.31%+2.58%+2.45%+21.09%+37.78%+46.38%+32.04%0.46%5.11%29.5843.794.66%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
11.75-0.29-2.41%8.99M106.32M11.9912.0412.0311.6814.29B9.89B1.22B841.47M-0.68%-5.47%-7.70%+10.64%-8.99%-25.91%-19.96%0.85%1.07%LossLoss2.91%Chemical Pharmaceuticals
600216Zhejiang Medicine
16.49-0.42-2.48%14.52M240.84M16.8816.9116.8816.4215.86B15.86B961.64M961.63M+3.97%-2.37%-12.01%+14.91%+72.13%+49.50%+55.86%0.91%1.51%16.2136.892.72%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
10.43-0.29-2.71%3.91M41.25M10.7710.7210.7910.384.54B4.54B435.16M435.16M+0.77%+3.57%+0.70%+35.14%+29.20%-1.63%+4.48%4.29%0.90%18.3621.203.83%Chemical Pharmaceuticals
603067Hubei Zhenhua Chemical
12.80-0.38-2.88%9.31M120.09M13.0913.1813.1812.736.52B6.52B509.02M509.02M-0.47%-4.90%-0.54%+15.00%+20.64%+26.14%+27.90%1.43%1.83%14.6117.583.41%Chemical raw materials
000952Hubei Guangji Pharmaceutical
6.45-0.20-3.01%9.42M61.09M6.626.656.626.402.26B2.22B349.86M343.99M-3.01%-3.59%+10.07%+29.52%+22.62%-21.25%-19.27%--2.74%LossLoss3.31%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.51-0.14-3.01%26.21M119.31M4.654.654.654.484.80B3.16B1.06B701.53M+1.58%+1.12%-3.22%+37.92%+50.84%+9.73%+11.63%--3.74%LossLoss3.66%Chemicals
300267Hunan Er-kang Pharmaceutical
3.21-0.11-3.31%40.81M132.91M3.323.323.343.186.62B4.57B2.06B1.42B+3.88%+1.26%+4.56%+43.95%+42.04%-9.83%0.00%--2.87%LossLoss4.82%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
83.40-2.96-3.43%4.93M416.12M86.0086.3686.0083.2314.62B11.24B175.25M134.81M+1.45%-2.79%-8.84%+2.79%-55.22%-20.19%-34.63%3.17%3.65%41.9560.883.21%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
15.05-0.56-3.59%9.17M139.40M15.6015.6115.6514.902.58B2.58B171.19M171.19M-1.51%-18.87%+7.50%+39.87%+47.11%+7.04%+3.72%0.40%5.36%LossLoss4.81%Chemicals
300765CSPC Innovation Pharmaceutical
28.70-1.15-3.85%7.47M217.28M29.6129.8529.9728.5640.31B35.79B1.40B1.25B-2.05%+0.70%+10.81%+22.65%-5.41%+7.40%-5.15%0.93%0.60%78.6353.354.72%Chemical Pharmaceuticals

News