Vitamins

Watchlist
  • 1087.523
  • +6.006+0.56%
Market Closed Jan 24 15:00 CST
1088.377High1078.776Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000915Shandong Wit Dyne Health
28.471.11+4.06%8.43M239.42M27.4627.3628.6927.326.67B6.67B234.33M234.21M+0.99%+10.22%+6.07%-0.38%+5.06%+6.55%+1.03%8.78%3.60%13.6211.405.01%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
13.660.35+2.63%3.52M47.15M13.2713.3113.7313.152.34B2.34B171.19M171.19M+1.41%+6.80%-3.33%-1.16%+17.76%-2.01%+1.41%0.44%2.05%LossLoss4.36%Chemicals
002019Yifan Pharmaceutical
10.590.23+2.22%15.57M164.68M10.4610.3610.7210.4012.88B8.91B1.22B841.47M+2.22%+3.82%-2.13%-16.68%-3.73%-24.89%-1.21%0.94%1.85%LossLoss3.09%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
28.480.42+1.50%5.51M156.45M28.0028.0628.6827.7540.00B35.52B1.40B1.25B+7.76%+11.51%+3.90%+11.77%+23.02%-3.07%+7.11%0.94%0.44%78.0352.943.31%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
17.510.21+1.21%3.15M54.96M17.3417.3017.5717.125.04B1.26B288.00M72.00M-1.79%-3.63%-15.70%-21.02%+22.79%-11.61%-17.64%2.74%4.37%47.4528.612.60%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.450.25+0.92%2.40M65.56M27.0527.2027.5027.056.85B6.27B249.72M228.35M+3.31%+2.62%-16.69%-20.82%-33.03%-63.62%-14.78%2.26%1.05%22.9315.271.65%Chemicals
002562Brother Enterprises Holding
4.160.03+0.73%10.62M43.84M4.134.134.164.094.42B2.92B1.06B701.53M-0.72%+2.46%-2.35%-12.79%+26.44%+6.12%-2.12%--1.51%LossLoss1.70%Chemicals
600873Meihua Holdings Group
9.830.07+0.72%15.61M153.07M9.759.769.869.7028.04B28.04B2.85B2.85B+0.10%+4.13%-5.02%+5.98%+3.20%+3.09%-1.99%6.06%0.55%9.308.821.64%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
44.180.27+0.61%5.85M258.31M43.7643.9144.4343.6556.74B56.36B1.28B1.28B-1.45%+3.66%-3.64%+0.41%+12.39%+22.96%-0.36%4.88%0.46%16.6419.891.78%Traditional Chinese Medicine Ii
301507Hangzhou Minsheng Healthcare
12.300.06+0.49%2.42M29.60M12.2412.2412.3212.124.39B1.36B356.55M110.53M+1.32%+4.86%-5.60%-7.38%-4.65%-21.81%-3.07%0.81%2.19%48.6251.251.63%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
16.500.08+0.49%10.31M170.32M16.3816.4216.6216.3619.73B19.65B1.20B1.19B+0.36%+3.90%-6.88%-3.85%+28.21%+19.31%-4.46%4.85%0.87%13.8013.511.58%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
70.550.34+0.48%3.98M280.31M70.0270.2170.9769.6812.36B9.51B175.25M134.81M+0.93%+0.77%-4.17%-19.07%-38.66%-37.60%+1.10%3.75%2.95%35.4951.501.84%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.480.01+0.40%16.00M39.42M2.462.472.482.456.53B5.78B2.63B2.33B+0.40%+2.90%-8.82%-9.16%+0.40%-3.13%-5.34%--0.69%130.5325.311.22%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.490.01+0.40%25.27M62.29M2.492.482.512.435.14B3.54B2.06B1.42B-5.68%-1.97%-12.94%-16.16%+14.75%-20.19%-10.43%--1.78%LossLoss3.23%Chemical Pharmaceuticals
002001Zhejiang Nhu
22.490.09+0.40%18.02M404.04M22.3222.4022.5422.3069.12B68.30B3.07B3.04B+3.64%+4.27%+3.07%+0.22%+14.16%+38.38%+3.31%2.00%0.59%15.0525.561.07%Chemicals
603235JiangXi Tianxin Pharmaceutical
26.690.09+0.34%752.10K19.93M26.7226.6026.7226.2611.68B3.93B437.78M147.07M+2.57%+6.42%+1.99%-3.23%+1.48%+16.90%+4.42%1.87%0.51%20.9724.551.73%Chemicals
002393Tianjin Lisheng Pharmaceutical
17.010.05+0.29%1.77M29.98M16.9016.9617.0616.714.39B4.36B257.90M256.09M-0.12%+2.78%-2.63%-0.23%+11.32%-3.98%-3.57%2.52%0.69%23.2712.122.06%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.980.01+0.20%13.07M64.83M4.984.974.994.917.12B6.98B1.43B1.40B-0.99%+0.40%-10.75%-1.39%+28.35%-0.99%-5.50%2.01%0.93%20.4919.841.61%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.400.01+0.19%21.66M116.37M5.375.395.425.339.26B9.26B1.72B1.72B+1.50%+8.43%+2.27%-5.59%+19.47%+3.45%+4.45%0.19%1.26%117.391800.001.67%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
11.360.02+0.18%9.34M106.13M11.3511.3411.4311.3019.32B12.84B1.70B1.13B-2.24%+1.70%-8.31%-10.83%-12.41%-26.46%-5.73%7.92%0.83%27.0511.061.15%food processing
603067Hubei Zhenhua Chemical
12.670.02+0.16%3.61M45.65M12.6112.6512.7512.606.45B6.45B509.02M509.02M+4.62%+6.56%-2.24%-2.39%+12.62%+29.58%+0.32%1.44%0.71%14.4617.401.19%Chemical raw materials
300401Zhejiang Garden Biopharmaceutical
13.720.02+0.15%7.05M96.72M13.7613.7013.8013.637.46B7.34B543.47M534.68M-1.86%-4.72%-7.80%-6.67%-10.56%+22.07%-6.41%0.52%1.32%26.1838.761.24%Chemical Pharmaceuticals
600216Zhejiang Medicine
14.870.02+0.13%12.54M186.08M14.8114.8514.9514.7514.30B14.30B961.64M961.63M-3.50%-2.43%-7.70%-9.82%+17.64%+44.65%-6.24%1.01%1.30%14.6233.271.35%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
9.620.01+0.10%1.77M16.98M9.679.619.679.524.19B4.19B435.16M435.16M+0.21%+2.23%-5.31%-2.61%+27.45%+0.81%-3.32%4.65%0.41%16.9419.551.56%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
7.040.000.00%3.90M27.47M7.037.047.116.993.46B3.44B491.06M489.34M+2.33%+7.32%-1.81%-6.51%+11.04%+1.57%+0.28%0.85%0.80%176.00Loss1.71%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
3.800.000.00%26.10M98.56M3.803.803.813.733.82B3.81B1.01B1.00B-13.44%-11.63%-14.22%-21.00%-3.55%-38.81%-12.04%--2.61%LossLoss2.11%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
14.22-0.01-0.07%3.92M55.62M14.1914.2314.3014.108.67B8.67B609.93M609.84M-1.25%+2.97%-8.08%-13.08%+8.14%-1.18%-5.83%1.41%0.64%34.1831.321.41%food processing
600299Bluestar Adisseo
11.63-0.03-0.26%10.73M124.88M11.5911.6611.8511.5431.19B31.19B2.68B2.68B-1.44%-0.17%+0.87%+5.92%+7.49%+42.18%-7.33%0.52%0.40%28.65612.112.66%Chemicals
000525Nanjing Red Sun
5.81-0.08-1.36%12.94M75.66M5.885.895.925.797.54B5.75B1.30B990.08M-9.08%-4.91%-4.75%-26.90%+10.97%-24.06%-2.68%--1.31%LossLoss2.21%Agrochemicals
000952Hubei Guangji Pharmaceutical
5.64-0.18-3.09%9.69M54.75M5.825.825.855.601.97B1.94B349.86M343.99M+4.25%+2.92%+0.89%-3.92%+13.71%-27.23%-8.74%--2.82%LossLoss4.30%Chemical Pharmaceuticals

News