Vitamins

Watchlist
  • 1082.892
  • +0.709+0.07%
Market Closed Jan 22 15:00 CST
1086.928High1076.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000952Hubei Guangji Pharmaceutical
5.840.53+9.98%16.28M91.93M5.275.315.845.262.04B2.01B349.86M343.99M+7.16%-7.74%+2.28%+2.10%+20.41%-25.89%-5.50%--4.73%LossLoss10.92%Chemical Pharmaceuticals
002001Zhejiang Nhu
22.480.62+2.84%41.37M928.08M22.3421.8622.6422.1469.09B68.27B3.07B3.04B+2.84%+2.37%+2.00%-0.27%+12.85%+35.81%+3.26%2.00%1.36%15.0525.552.29%Chemicals
600216Zhejiang Medicine
15.170.39+2.64%23.41M351.99M14.8214.7815.2514.7914.59B14.59B961.64M961.63M-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%Chemical Pharmaceuticals
603067Hubei Zhenhua Chemical
12.680.11+0.88%6.88M87.51M12.5812.5712.9512.436.45B6.45B509.02M509.02M+7.37%+2.92%-3.43%+2.67%+10.55%+32.25%+0.40%1.44%1.35%14.4717.424.14%Chemical raw materials
600873Meihua Holdings Group
9.780.06+0.62%15.63M152.02M9.689.729.809.6227.90B27.90B2.85B2.85B-0.10%+0.72%-7.74%+4.99%-1.26%+5.22%-2.49%6.09%0.55%9.258.771.85%Chemicals
600299Bluestar Adisseo
11.720.02+0.17%7.09M82.60M11.6011.7011.7711.4931.43B31.43B2.68B2.68B+0.51%+3.26%+2.09%+6.35%+8.42%+45.59%-6.61%0.51%0.27%28.87616.842.39%Chemicals
000525Nanjing Red Sun
5.990.01+0.17%15.87M95.38M5.965.986.095.957.78B5.93B1.30B990.08M-1.80%-0.83%-5.52%-25.56%+10.99%-26.70%+0.34%--1.60%LossLoss2.34%Agrochemicals
300381Guangdong Vtr Bio-Tech
7.120.01+0.14%3.65M25.83M7.117.117.137.013.50B3.48B491.06M489.34M+4.09%+5.01%-4.30%-6.56%+25.80%+3.32%+1.42%0.84%0.75%178.00Loss1.69%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
12.210.01+0.08%2.85M34.95M12.1512.2012.3812.074.35B1.35B356.55M110.53M+0.74%+0.33%-7.85%-9.35%-5.79%-21.53%-3.78%0.82%2.58%48.2650.882.54%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
13.81-0.04-0.29%7.09M97.83M13.8113.8513.8813.687.51B7.38B543.47M534.68M-1.99%-2.75%-8.97%-8.42%-13.09%+26.36%-5.80%0.51%1.33%26.3539.011.44%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.46-0.01-0.40%16.72M40.97M2.462.472.472.436.48B5.73B2.63B2.33B0.00%-2.77%-12.46%-7.87%0.00%-4.65%-6.11%--0.72%129.4725.101.62%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.30-0.12-0.44%2.27M61.73M27.2527.4227.5826.896.82B6.23B249.72M228.35M+1.34%-0.87%-15.74%-24.59%-36.82%-65.38%-15.24%2.27%1.00%22.8115.182.52%Chemicals
300765CSPC Innovation Pharmaceutical
28.04-0.16-0.57%6.55M184.68M28.1028.2028.6727.8039.38B34.97B1.40B1.25B+6.62%+22.98%+4.63%-0.46%+15.06%-3.83%+5.45%0.95%0.53%76.8252.123.09%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.98-0.03-0.60%11.92M59.50M5.025.015.044.977.12B6.98B1.43B1.40B-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
26.38-0.16-0.60%413.70K10.94M26.7026.5426.7026.2611.55B3.88B437.78M147.07M+3.01%+5.06%-0.23%-5.95%-1.20%+16.41%+3.21%1.90%0.28%20.7224.271.66%Chemicals
300146Byhealth Co.,Ltd
11.36-0.07-0.61%7.81M88.43M11.3811.4311.3911.2719.32B12.84B1.70B1.13B-1.90%-0.87%-10.27%-10.83%-13.94%-25.74%-5.73%7.92%0.69%27.0511.061.05%food processing
000623Jilin Aodong Pharmaceutical Group
16.28-0.12-0.73%7.14M116.10M16.4016.4016.4216.1719.47B19.39B1.20B1.19B-0.49%-0.25%-9.35%-3.95%+26.30%+17.21%-5.73%4.91%0.60%13.6113.331.52%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.84-0.33-0.75%3.30M144.35M44.0044.1744.1343.5656.30B55.92B1.28B1.28B+0.85%+0.71%-5.82%-2.97%+7.45%+21.23%-1.13%4.91%0.26%16.5119.741.29%Traditional Chinese Medicine Ii
002393Tianjin Lisheng Pharmaceutical
16.84-0.13-0.77%1.15M19.33M16.9716.9716.9716.764.34B4.31B257.90M256.09M+0.24%-9.02%-5.07%-4.21%+10.72%-5.96%-4.54%2.55%0.45%23.0412.001.24%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.27-0.12-0.83%3.39M48.22M14.4314.3914.4314.148.70B8.70B609.93M609.84M-0.14%-0.14%-8.41%-13.41%+5.47%-5.75%-5.50%1.40%0.56%34.3031.432.02%food processing
002019Yifan Pharmaceutical
10.36-0.10-0.96%6.30M65.07M10.4010.4610.4610.2412.60B8.72B1.22B841.47M+0.29%-1.05%-7.50%-13.95%-6.92%-25.73%-3.36%0.97%0.75%LossLoss2.10%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
13.41-0.15-1.11%2.04M27.38M13.4013.5613.5713.322.30B2.30B171.19M171.19M+0.45%+1.21%-9.94%-6.68%+19.73%-3.74%-0.45%0.45%1.19%LossLoss1.84%Chemicals
301211Hubei Biocause Heilen Pharmaceutical
17.48-0.21-1.19%2.73M47.77M17.7017.6917.7017.325.03B1.26B288.00M72.00M-5.82%-20.58%-18.51%-21.12%+22.32%-10.91%-17.78%2.75%3.79%47.3728.562.15%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
3.77-0.05-1.31%19.60M74.09M3.823.823.823.753.79B3.78B1.01B1.00B-14.32%-23.53%-17.14%-23.68%-2.08%-37.48%-12.73%--1.96%LossLoss1.83%Traditional Chinese Medicine Ii
603676Xizang Weixinkang Pharmaceutical
9.61-0.13-1.33%1.67M16.12M9.719.749.799.574.18B4.18B435.16M435.16M-0.83%-0.41%-8.74%-6.23%+27.15%+0.39%-3.42%4.65%0.38%16.9219.532.26%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.25-0.38-1.38%2.56M70.16M27.4927.6327.7827.116.39B6.38B234.33M234.21M+0.48%-0.91%+7.96%-9.17%-1.62%+2.64%-3.30%9.17%1.09%13.0310.912.43%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.13-0.06-1.43%10.04M41.48M4.164.194.174.104.39B2.90B1.06B701.53M-0.48%-0.24%-6.14%-13.78%+22.55%+6.72%-2.82%--1.43%LossLoss1.67%Chemicals
300573Shenyang Xingqi Pharmaceutical
70.13-1.39-1.94%3.47M244.26M71.1171.5271.1169.8012.29B9.45B175.25M134.81M-0.95%+4.69%-7.72%-21.48%-40.22%-40.02%+0.50%3.77%2.58%35.2851.191.83%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.37-0.20-3.59%28.22M152.06M5.515.575.515.359.21B9.21B1.72B1.72B+2.68%-2.01%+0.19%-3.94%+20.67%+0.56%+3.87%0.19%1.65%116.741790.002.87%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.49-0.12-4.60%33.95M85.09M2.562.612.572.485.14B3.54B2.06B1.42B-5.68%-8.12%-15.88%-15.88%+17.45%-19.42%-10.43%--2.39%LossLoss3.45%Chemical Pharmaceuticals

News