Vitamins

Watchlist
  • 1063.570
  • -4.908-0.46%
Market Closed Jan 7 15:00 CST
1068.040High1048.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002562Brother Enterprises Holding
4.200.18+4.48%26.82M110.47M4.074.024.234.044.47B2.95B1.06B701.53M-3.89%-3.67%-12.50%+12.90%+23.89%+3.45%-1.18%--3.82%LossLoss4.73%Chemicals
000525Nanjing Red Sun
5.890.13+2.26%18.58M107.53M5.755.765.905.727.65B5.83B1.30B990.08M-2.81%-11.69%-32.73%-21.54%+4.94%-25.21%-1.34%--1.88%LossLoss3.13%Agrochemicals
603079Zhejiang Shengda Bio-Pharm
13.130.25+1.94%3.31M42.85M13.0512.8813.1512.762.25B2.25B171.19M171.19M-3.38%-12.70%-15.62%+12.03%+15.68%-10.68%-2.52%0.46%1.93%LossLoss3.03%Chemicals
603067Hubei Zhenhua Chemical
12.070.20+1.68%4.75M56.70M11.8711.8712.0811.846.14B6.14B509.02M509.02M-5.70%-5.92%-8.07%+2.90%-0.08%+26.29%-4.43%1.52%0.93%13.7816.582.02%Chemical raw materials
002102HuBei NengTer Technology
2.560.04+1.59%28.57M71.90M2.502.522.572.486.74B5.97B2.63B2.33B-5.19%-5.88%-13.22%+3.23%+6.22%-3.76%-2.29%--1.23%134.7426.123.57%Chemical Pharmaceuticals
002001Zhejiang Nhu
21.790.30+1.40%16.70M361.70M21.4921.4921.7921.2966.97B66.18B3.07B3.04B-2.20%-0.82%+1.44%-8.52%+6.34%+30.15%-0.82%2.07%0.55%14.5924.762.33%Chemicals
300401Zhejiang Garden Biopharmaceutical
14.420.19+1.34%8.68M123.16M14.2514.2314.4213.927.84B7.71B543.47M534.68M-5.19%-4.57%-5.38%+0.49%-1.10%+23.68%-1.64%0.49%1.62%27.5240.733.51%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.460.28+1.03%5.79M157.37M27.1027.1827.4626.686.43B6.43B234.33M234.21M-2.59%+9.40%+5.82%-9.22%-7.32%-0.51%-2.56%9.10%2.47%13.1310.992.87%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
6.770.05+0.74%4.87M32.53M6.756.726.786.573.32B3.31B491.06M489.34M-5.71%-9.13%-14.63%-2.17%+9.19%-7.15%-3.56%0.89%1.00%169.25Loss3.13%Chemical Pharmaceuticals
600216Zhejiang Medicine
15.570.11+0.71%12.89M198.95M15.3715.4615.5915.1414.97B14.97B961.64M961.63M-3.29%-3.59%-6.49%-3.29%+37.79%+50.14%-1.83%0.96%1.34%15.3134.832.91%Chemical Pharmaceuticals
600299Bluestar Adisseo
11.590.04+0.35%11.17M129.62M11.5011.5511.7011.4231.08B31.08B2.68B2.68B-6.31%+4.51%+3.95%-0.69%+14.87%+47.83%-7.65%0.52%0.42%28.55610.002.42%Chemicals
301507Hangzhou Minsheng Healthcare
12.180.000.00%2.79M33.66M12.2312.1812.2811.914.34B1.35B356.55M110.53M-6.81%-7.87%-12.25%-6.45%-6.16%-25.18%-4.02%0.82%2.52%48.1450.753.04%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
24.95-0.04-0.16%439.50K10.93M24.9224.9925.0524.7210.92B3.67B437.78M147.07M-3.82%-4.70%-6.10%-10.86%-5.38%+9.76%-2.39%2.00%0.30%19.6022.951.32%Chemicals
603676Xizang Weixinkang Pharmaceutical
9.69-0.02-0.21%2.09M20.08M9.719.719.729.454.22B4.22B435.16M435.16M-4.34%-7.80%-11.59%+15.52%+23.16%-2.25%-2.61%4.61%0.48%17.0619.702.78%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
11.54-0.06-0.52%10.57M121.59M11.6211.6011.6811.4119.63B13.04B1.70B1.13B-6.48%-7.31%-9.21%-13.30%-14.52%-27.41%-4.23%7.80%0.94%27.4811.242.33%food processing
000623Jilin Aodong Pharmaceutical Group
16.47-0.11-0.66%9.09M149.45M16.5416.5816.6316.2619.70B19.62B1.20B1.19B-8.04%-7.11%-11.36%-0.36%+27.67%+16.15%-4.63%4.86%0.76%13.7713.492.23%Traditional Chinese Medicine Ii
002019Yifan Pharmaceutical
10.54-0.08-0.75%9.34M97.41M10.6210.6210.7010.3112.82B8.87B1.22B841.47M-3.66%-4.96%-10.98%-13.04%-13.11%-30.01%-1.68%0.95%1.11%LossLoss3.67%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.81-0.08-0.81%24.76M242.08M9.899.899.979.6627.99B27.99B2.85B2.85B-4.76%-7.28%-7.37%-2.82%-4.34%+8.58%-2.19%6.08%0.87%9.288.803.13%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
43.16-0.57-1.30%13.36M571.57M43.7443.7343.8342.1555.43B55.06B1.28B1.28B-4.32%-6.66%-2.90%-6.07%+6.49%+21.08%-2.66%4.99%1.05%16.2619.433.84%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
14.47-0.20-1.36%5.21M75.27M14.7414.6714.7414.288.83B8.82B609.93M609.84M-6.16%-6.52%-9.90%-1.83%+3.43%-9.05%-4.17%1.38%0.85%34.7831.873.14%food processing
300573Shenyang Xingqi Pharmaceutical
66.87-0.99-1.46%5.65M374.95M67.8467.8667.8565.3311.72B9.01B175.25M134.81M-7.34%-11.73%-19.93%-27.46%-56.69%-45.67%-4.17%3.95%4.19%33.6448.813.71%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.48-0.09-1.62%66.60M365.76M5.635.575.755.329.40B9.40B1.72B1.72B+3.98%+2.43%-4.53%+2.62%+20.70%-5.68%+6.00%0.18%3.88%119.131826.677.72%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.49-0.11-1.96%113.80M624.61M5.605.605.655.327.85B7.69B1.43B1.40B+2.43%+3.98%-5.18%+19.87%+38.99%+5.37%+4.17%1.82%8.12%22.5921.875.89%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.87-0.12-2.40%97.42M471.36M4.974.995.104.714.90B4.88B1.01B1.00B+9.68%+7.03%-5.62%+13.52%+22.98%-28.06%+12.73%--9.73%LossLoss7.82%Traditional Chinese Medicine Ii
000952Hubei Guangji Pharmaceutical
6.30-0.19-2.93%25.52M156.14M6.266.496.355.912.20B2.17B349.86M343.99M+12.10%+9.19%-5.83%+15.17%+26.25%-19.54%+1.94%--7.42%LossLoss6.78%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
28.14-0.85-2.93%5.30M148.93M28.9828.9928.9827.407.03B6.43B249.72M228.35M-12.23%-12.31%-20.28%-17.50%-39.83%-64.64%-12.64%2.21%2.32%23.5115.655.45%Chemicals
300267Hunan Er-kang Pharmaceutical
2.70-0.09-3.23%57.23M152.34M2.732.792.752.605.57B3.84B2.06B1.42B-5.59%-9.70%-24.79%-2.88%+25.58%-14.83%-2.88%--4.02%LossLoss5.38%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
23.41-0.84-3.46%20.97M487.24M24.3724.2524.4322.8332.88B29.19B1.40B1.25B-12.32%-10.38%-21.89%-27.97%-2.58%-25.88%-11.96%1.14%1.68%64.1443.516.60%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
18.18-0.97-5.07%10.19M185.39M18.6219.1518.6217.734.69B4.64B257.90M255.44M+1.39%+4.90%+2.54%+6.82%+15.43%+1.32%+3.06%2.36%3.99%24.8712.964.65%Chemical Pharmaceuticals

News