Vitamins

Watchlist
  • 1144.352
  • -5.543-0.48%
Market Closed Mar 21 15:00 CST
1154.007High1131.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000915Shandong Wit Dyne Health
29.581.50+5.34%21.92M652.47M29.9128.0830.5029.386.93B6.93B234.33M234.20M+4.67%+15.82%+12.60%+15.55%+25.66%-1.73%+4.97%8.45%9.36%13.4513.453.99%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.030.04+0.80%20.03M100.87M5.004.995.085.007.19B7.07B1.43B1.41B+1.21%+3.29%-0.79%-7.37%+24.50%+12.78%-4.55%1.99%1.42%20.7020.041.60%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.300.05+0.49%25.71M262.90M10.2010.2510.3810.1229.38B29.38B2.85B2.85B+4.25%+6.96%+10.99%-4.36%+17.65%+0.44%+2.69%5.79%0.90%10.7210.722.54%Chemicals
600299Bluestar Adisseo
10.990.05+0.46%9.08M99.56M10.9310.9411.0410.8929.47B29.47B2.68B2.68B+0.55%+2.61%-0.09%-1.43%+8.60%+30.83%-12.43%1.09%0.34%24.4824.481.37%Chemicals
300573Shenyang Xingqi Pharmaceutical
78.040.16+0.21%12.90M1.02B77.2077.8882.2876.6613.68B10.52B175.25M134.81M+10.46%+11.07%+4.57%-0.55%+12.53%-32.47%+11.84%3.39%9.57%39.2656.967.22%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.220.000.00%57.15M246.93M4.324.224.524.224.24B4.23B1.01B1.00B+3.18%+5.76%+6.03%-11.90%+31.87%-15.77%-2.31%--5.71%LossLoss7.11%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
41.90-0.03-0.07%14.06M591.08M42.5041.9342.8541.5553.81B53.45B1.28B1.28B0.00%+0.65%+0.70%-6.68%+15.20%+6.74%-5.50%5.14%1.10%15.9815.983.10%Traditional Chinese Medicine Ii
002001Zhejiang Nhu
21.55-0.06-0.28%15.01M324.01M21.6121.6121.8321.4066.23B65.45B3.07B3.04B-0.05%-2.05%-0.69%+0.89%+14.14%+24.84%-1.01%2.09%0.49%14.4224.491.99%Chemicals
000525Nanjing Red Sun
6.03-0.02-0.33%15.62M94.05M6.056.056.085.977.83B5.97B1.30B990.08M-0.82%+8.06%+7.68%-22.49%-8.39%-6.74%+1.01%--1.58%LossLoss1.82%Agrochemicals
002019Yifan Pharmaceutical
11.51-0.05-0.43%13.33M153.16M11.7011.5611.7411.3614.00B9.69B1.22B841.47M+2.13%+3.88%+4.45%+1.68%+14.64%-1.88%+7.37%0.87%1.58%LossLoss3.29%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.35-0.02-0.46%19.37M84.60M4.374.374.414.324.63B3.05B1.06B701.53M0.00%+2.84%+1.64%-6.45%+35.51%+41.23%+2.35%--2.76%LossLoss2.06%Chemicals
300146Byhealth Co.,Ltd
12.06-0.06-0.50%13.20M159.50M12.0712.1212.2011.9520.51B13.63B1.70B1.13B-3.29%+3.88%+2.90%-5.85%+11.25%-22.24%+0.08%7.46%1.17%31.4131.412.06%food processing
300765CSPC Innovation Pharmaceutical
37.00-0.20-0.54%18.80M660.83M36.8337.2037.1734.0851.97B46.14B1.40B1.25B0.00%-5.10%+24.66%+33.91%+62.57%+30.56%+39.15%0.72%1.51%973.68973.688.31%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.77-0.02-0.72%33.63M94.06M2.812.792.842.765.71B3.94B2.06B1.42B-3.82%+2.97%-2.81%-14.51%+28.84%+11.24%-0.36%--2.37%LossLoss2.87%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
26.74-0.20-0.74%792.00K21.18M26.9026.9426.9626.6011.71B3.93B437.78M147.07M+2.18%+3.97%+2.33%+2.10%+1.36%+15.45%+4.62%1.87%0.54%21.0124.601.34%Chemicals
002626Xiamen Kingdomway Group
14.90-0.15-1.00%5.90M88.41M15.0115.0515.1514.859.09B9.09B609.93M609.84M-0.47%+5.45%+2.48%-6.58%+17.05%+13.57%-1.32%1.34%0.97%35.8232.821.99%food processing
301507Hangzhou Minsheng Healthcare
13.18-0.15-1.13%4.20M56.00M13.4013.3313.5613.164.70B1.46B356.55M110.53M-4.91%-1.20%+3.62%-2.23%+21.25%+2.89%+3.86%0.76%3.80%52.0954.923.00%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
17.86-0.21-1.16%3.01M54.33M18.2918.0718.4417.815.14B1.29B288.00M72.00M-1.65%+1.08%-2.62%-4.90%+27.48%+4.38%-15.99%2.69%4.18%48.4029.183.49%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
16.51-0.20-1.20%11.63M194.23M16.8416.7116.8916.4719.74B19.66B1.20B1.19B-2.71%+0.12%-1.67%-8.28%+31.76%+16.60%-4.40%4.85%0.98%13.8013.522.51%Traditional Chinese Medicine Ii
603067Hubei Zhenhua Chemical
18.72-0.23-1.21%10.78M200.78M18.8818.9519.2818.149.53B9.53B509.02M509.02M+3.48%+13.25%+16.93%+44.11%+84.25%+120.82%+48.22%0.98%2.12%21.3725.716.02%Chemical raw materials
002102HuBei NengTer Technology
3.16-0.04-1.25%35.22M112.30M3.193.203.233.158.32B7.36B2.63B2.33B-5.39%-8.14%+0.64%+13.26%+41.70%+41.07%+20.61%--1.51%166.3232.242.50%Chemical Pharmaceuticals
600812North China Pharmaceutical
6.30-0.08-1.25%17.44M110.47M6.406.386.446.2810.81B10.81B1.72B1.72B-1.25%+1.12%-5.41%+14.13%+40.94%+34.33%+21.86%0.16%1.02%136.962100.002.51%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
5.77-0.10-1.70%4.68M27.15M5.885.875.955.752.02B1.98B349.86M343.99M-2.20%+3.59%+1.41%-8.27%+20.46%+4.53%-6.63%--1.36%LossLoss3.41%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
14.80-0.27-1.79%13.76M204.50M15.0715.0715.1214.718.04B7.91B543.47M534.68M-6.03%-2.12%+6.02%-4.08%+21.01%+63.73%+0.95%0.48%2.57%28.2441.812.72%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
14.22-0.28-1.93%3.18M45.46M14.5214.5014.5714.132.43B2.43B171.19M171.19M-3.00%+1.07%+1.79%-11.51%+37.92%+43.48%+5.57%0.42%1.86%LossLoss3.03%Chemicals
688639Anhui Huaheng Biotechnology Co.,Ltd.
30.49-0.63-2.02%2.60M79.98M31.3531.1231.3530.407.61B6.96B249.72M228.35M-1.23%-0.29%-1.93%-14.06%+9.68%-63.10%-5.34%2.04%1.14%25.4716.963.05%Chemicals
603676Xizang Weixinkang Pharmaceutical
10.03-0.21-2.05%2.97M29.95M10.1910.2410.289.944.36B4.36B435.16M435.16M+0.10%+4.81%+4.92%-6.61%+39.54%+32.10%+0.80%4.46%0.68%17.6620.393.32%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
7.41-0.17-2.24%7.15M53.55M7.617.587.637.393.64B3.63B491.06M489.34M-2.37%-1.59%-0.80%-6.08%+32.09%+50.57%+5.56%0.81%1.46%185.25Loss3.17%Chemical Pharmaceuticals
600216Zhejiang Medicine
13.48-0.45-3.23%37.77M514.01M13.8013.9313.8313.4012.96B12.96B961.64M961.63M-3.51%-12.75%-10.61%-15.43%-11.08%+44.79%-15.01%1.11%3.93%13.2530.163.09%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.04-0.79-4.43%5.91M101.47M17.6217.8317.6417.004.39B4.27B257.70M250.32M-0.64%+1.01%-0.23%+0.83%+18.66%+7.70%-3.40%2.52%2.36%23.8023.803.59%Chemical Pharmaceuticals

News

Comments

Read more