Vitamins

Watchlist
  • 1158.046
  • +9.512+0.83%
Market Closed Mar 18 15:00 CST
1161.592High1148.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600873Meihua Holdings Group
10.160.35+3.57%44.00M445.84M9.899.8110.289.8628.98B28.98B2.85B2.85B+4.63%+10.08%+6.28%-5.84%+12.45%+0.54%+1.30%5.87%1.54%10.5710.574.28%Chemicals
688639Anhui Huaheng Biotechnology Co.,Ltd.
31.530.93+3.04%6.57M208.15M30.8030.6032.1030.727.87B7.20B249.72M228.35M+3.28%-0.47%+0.16%-11.98%+7.68%-58.22%-2.11%1.97%2.88%26.3417.544.51%Chemicals
002019Yifan Pharmaceutical
11.540.20+1.76%11.86M135.89M11.3911.3411.6111.3214.04B9.71B1.22B841.47M+2.58%+4.91%+7.75%-1.54%+13.36%-4.63%+7.65%0.87%1.41%LossLoss2.56%Chemical Pharmaceuticals
002001Zhejiang Nhu
21.970.35+1.62%24.61M537.40M21.6321.6221.9821.5667.52B66.72B3.07B3.04B-0.99%+1.67%+1.85%+3.00%+18.05%+25.67%+0.92%2.05%0.81%14.7124.971.94%Chemicals
300573Shenyang Xingqi Pharmaceutical
73.890.79+1.08%7.11M527.67M73.6173.1075.5072.7212.95B9.96B175.25M134.81M+4.81%+5.26%-1.47%-12.21%-2.49%-34.71%+5.89%3.58%5.27%37.1753.933.80%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
38.050.40+1.06%8.22M315.24M38.0037.6539.1637.3053.44B47.45B1.40B1.25B+0.26%+3.74%+39.02%+32.95%+66.01%+33.95%+43.10%0.70%0.66%104.2570.724.94%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
10.150.10+1.00%2.50M25.30M10.1010.0510.169.984.42B4.42B435.16M435.16M+3.26%+6.51%+4.75%-6.80%+35.91%+30.75%+2.01%4.40%0.58%17.8720.631.79%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
26.400.26+0.99%692.59K18.16M26.1426.1426.4126.0211.56B3.88B437.78M147.07M+1.69%+1.81%+1.27%-1.09%+0.27%+21.54%+3.29%1.89%0.47%20.7424.291.49%Chemicals
603067Hubei Zhenhua Chemical
17.860.15+0.85%12.49M222.34M17.6117.7118.0317.609.09B9.09B509.02M509.02M-2.62%+3.78%+21.66%+31.71%+75.27%+111.42%+41.41%1.02%2.45%20.3924.532.43%Chemical raw materials
301211Hubei Biocause Heilen Pharmaceutical
18.260.15+0.83%2.53M46.18M18.1318.1118.3418.055.26B1.31B288.00M72.00M+1.90%+2.24%+2.01%-7.64%+30.06%+4.88%-14.11%2.63%3.52%49.4929.841.60%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.450.12+0.69%1.77M30.69M17.3917.3317.4617.284.50B4.37B257.70M250.32M+2.47%+3.13%+3.50%0.00%+19.11%+10.74%-1.08%2.46%0.71%23.8712.431.04%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
7.630.05+0.66%5.81M44.04M7.567.587.657.533.75B3.73B491.06M489.34M+2.28%+0.79%+4.38%-12.50%+32.93%+53.17%+8.69%0.79%1.19%190.75Loss1.58%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
42.470.27+0.64%12.53M533.95M42.3542.2042.9642.0154.54B54.18B1.28B1.28B+2.63%+0.54%-1.69%-6.12%+12.83%+3.45%-4.22%5.07%0.98%16.2016.202.25%Traditional Chinese Medicine Ii
000525Nanjing Red Sun
6.130.03+0.49%20.98M128.07M6.076.106.196.047.96B6.07B1.30B990.08M+9.46%+9.27%+6.79%-32.41%+3.43%-8.00%+2.68%--2.12%LossLoss2.46%Agrochemicals
600299Bluestar Adisseo
11.130.04+0.36%13.01M144.81M11.1111.0911.2011.0229.85B29.85B2.68B2.68B+3.53%+3.34%-0.54%-2.37%+10.97%+30.79%-11.31%0.54%0.49%24.7924.791.62%Chemicals
300158Shanxi Zhendong Pharmaceutical
4.100.01+0.24%19.18M78.68M4.104.094.144.064.12B4.11B1.01B1.00B+0.74%-0.24%+3.80%-18.97%+20.59%-18.97%-5.09%--1.92%LossLoss1.96%Traditional Chinese Medicine Ii
000623Jilin Aodong Pharmaceutical Group
16.870.02+0.12%6.67M112.63M16.9416.8516.9716.8520.17B20.09B1.20B1.19B+2.62%+2.99%+1.57%-7.21%+33.15%+18.97%-2.32%4.74%0.56%14.1113.820.71%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.000.000.00%9.87M49.22M5.015.005.024.977.15B7.03B1.43B1.41B+1.42%+1.01%-2.15%-10.55%+20.48%+10.62%-5.12%2.00%0.70%20.5819.921.00%Chemical Pharmaceuticals
600812North China Pharmaceutical
6.380.000.00%15.07M96.18M6.396.386.426.3510.95B10.95B1.72B1.72B+2.57%+1.92%-5.06%+12.72%+39.91%+32.37%+23.40%0.16%0.88%138.702126.671.10%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
14.55-0.01-0.07%3.78M54.83M14.6114.5614.6314.432.49B2.49B171.19M171.19M-0.27%+4.53%+6.52%-17.80%+37.01%+58.83%+8.02%0.41%2.21%LossLoss1.37%Chemicals
600216Zhejiang Medicine
13.97-0.02-0.14%22.14M309.35M13.9913.9914.0513.9213.43B13.43B961.64M961.63M-10.45%-10.68%-7.11%-15.54%-5.61%+46.59%-11.92%1.07%2.30%13.7431.250.93%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.35-0.01-0.23%13.40M58.08M4.364.364.384.314.63B3.05B1.06B701.53M+1.64%+2.35%+2.11%-12.12%+27.57%+42.62%+2.35%--1.91%LossLoss1.61%Chemicals
300146Byhealth Co.,Ltd
12.33-0.03-0.24%15.91M196.02M12.4112.3612.4712.2620.97B13.93B1.70B1.13B+1.65%+6.29%+6.38%-7.22%+13.22%-21.90%+2.32%7.30%1.41%29.3612.011.70%food processing
301507Hangzhou Minsheng Healthcare
13.55-0.05-0.37%4.46M60.39M13.5913.6013.6013.494.83B1.50B356.55M110.53M+0.97%-0.29%+8.66%-2.52%+20.98%+5.45%+6.78%0.74%4.04%53.5656.460.81%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
15.39-0.06-0.39%11.25M173.43M15.5015.4515.6315.308.36B8.23B543.47M534.68M-4.41%+5.48%+10.09%-2.66%+25.94%+66.76%+4.98%0.46%2.10%29.3743.472.14%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
5.86-0.03-0.51%4.26M24.85M5.895.895.915.802.05B2.02B349.86M343.99M+1.56%+3.35%+5.40%-13.31%+20.08%+6.35%-5.18%--1.24%LossLoss1.87%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.81-0.02-0.71%29.02M81.51M2.832.832.842.795.80B4.00B2.06B1.42B+2.18%+2.55%-0.35%-18.31%+26.58%+10.20%+1.08%--2.04%LossLoss1.77%Chemical Pharmaceuticals
002102HuBei NengTer Technology
3.24-0.03-0.92%33.74M109.70M3.283.273.303.238.53B7.55B2.63B2.33B-5.81%+4.52%+8.00%+9.46%+39.06%+45.95%+23.66%--1.45%170.5333.062.14%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
15.33-0.15-0.97%14.34M220.18M15.4515.4815.5815.199.35B9.35B609.93M609.84M+7.05%+8.26%+7.13%-6.52%+16.76%+13.98%+1.52%1.30%2.35%36.8533.772.52%food processing
000915Shandong Wit Dyne Health
29.02-0.41-1.39%14.54M424.03M29.5629.4329.9628.736.80B6.80B234.33M234.21M+14.34%+12.22%+10.76%+9.97%+19.77%-3.20%+2.98%8.61%6.21%13.8811.624.18%Chemical Pharmaceuticals

News

Comments

Read more