Vitamins

Watchlist
  • 1082.182
  • +1.871+0.17%
Not Open Jan 21 15:00 CST
1083.046High1065.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300765CSPC Innovation Pharmaceutical
28.201.75+6.62%10.79M296.03M26.5026.4528.3325.8339.61B35.17B1.40B1.25B+4.95%+20.46%+7.96%-3.56%+14.36%-5.05%+6.05%0.95%0.87%77.2652.429.45%Chemical Pharmaceuticals
603067Hubei Zhenhua Chemical
12.570.42+3.46%7.83M96.85M12.1612.1512.6311.966.40B6.40B509.02M509.02M+4.66%+4.14%-2.03%+1.05%+9.49%+28.95%-0.48%1.46%1.54%14.3517.275.51%Chemical raw materials
600812North China Pharmaceutical
5.570.14+2.58%51.32M285.14M5.475.435.655.469.56B9.56B1.72B1.72B+10.74%+1.64%+4.11%-5.27%+26.30%+3.72%+7.74%0.18%2.99%121.091856.673.50%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
44.170.35+0.80%5.52M242.96M43.9043.8244.2443.5156.73B56.35B1.28B1.28B+1.77%+2.34%-4.48%-3.87%+7.65%+18.88%-0.38%4.88%0.43%16.6419.891.67%Traditional Chinese Medicine Ii
600299Bluestar Adisseo
11.700.02+0.17%7.57M87.91M11.6511.6811.7811.4831.38B31.38B2.68B2.68B-3.07%+0.95%+5.50%+1.92%+9.65%+45.34%-6.77%0.51%0.28%28.82615.792.57%Chemicals
300573Shenyang Xingqi Pharmaceutical
71.520.09+0.13%4.43M316.23M71.6071.4372.1870.1512.53B9.64B175.25M134.81M-1.68%+6.95%-5.60%-26.66%-37.74%-39.29%+2.49%3.70%3.29%35.9852.202.84%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.420.03+0.11%2.88M78.58M27.3827.3927.7626.876.85B6.26B249.72M228.35M+0.22%-2.56%-14.55%-28.37%-35.31%-65.07%-14.87%2.26%1.26%22.9115.253.25%Chemicals
002001Zhejiang Nhu
22.06-0.06-0.27%20.54M449.13M22.1322.1222.2021.6467.80B67.00B3.07B3.04B+1.43%+1.24%+0.41%-3.75%+9.70%+31.92%+0.41%2.04%0.68%14.7725.072.53%Chemicals
000623Jilin Aodong Pharmaceutical Group
16.40-0.07-0.43%5.74M94.28M16.5816.4716.6316.3119.61B19.53B1.20B1.19B-0.43%-0.43%-7.50%-4.93%+28.93%+18.07%-5.04%4.88%0.48%13.7113.431.94%Traditional Chinese Medicine Ii
300381Guangdong Vtr Bio-Tech
7.11-0.05-0.70%5.13M36.58M7.207.167.257.053.49B3.48B491.06M489.34M+2.89%+5.02%-4.56%-9.20%+27.19%+2.58%+1.28%0.84%1.05%177.75Loss2.79%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
9.74-0.08-0.81%1.78M17.35M9.879.829.919.704.24B4.24B435.16M435.16M-0.61%+0.52%-7.33%+4.75%+28.70%+1.11%-2.11%4.59%0.41%17.1519.802.14%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.39-0.12-0.83%3.23M46.43M14.5114.5114.5714.258.78B8.78B609.93M609.84M+1.55%-0.55%-7.04%-16.24%+7.39%-5.14%-4.70%1.39%0.53%34.5931.702.21%food processing
002393Tianjin Lisheng Pharmaceutical
16.97-0.15-0.88%1.30M22.09M17.2017.1217.2016.864.38B4.35B257.90M256.09M+0.35%-6.66%-2.08%-5.62%+12.91%-6.61%-3.80%2.53%0.51%23.2112.101.99%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
12.20-0.11-0.89%2.02M24.68M12.3612.3112.3712.124.35B1.35B356.55M110.53M+0.58%+0.16%-7.72%-13.66%-6.51%-22.14%-3.86%0.82%1.83%48.2250.832.03%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.63-0.25-0.90%2.89M79.59M28.0327.8828.0327.256.47B6.47B234.33M234.21M+0.04%+0.62%+10.08%-12.81%+0.51%+2.94%-1.95%9.05%1.24%13.2111.062.80%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
26.54-0.26-0.97%757.01K20.03M26.7826.8026.8726.3011.62B3.90B437.78M147.07M+4.45%+6.37%+1.38%-6.58%-1.04%+16.81%+3.83%1.88%0.52%20.8524.422.13%Chemicals
000597Northeast Pharmaceutical Group
5.01-0.05-0.99%14.46M72.57M5.125.065.134.987.16B7.02B1.43B1.40B-1.38%-8.74%-5.11%-0.40%+32.19%-1.38%-4.93%2.00%1.03%20.6219.962.96%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.19-0.05-1.18%14.21M59.60M4.264.244.264.164.46B2.94B1.06B701.53M-0.24%-0.24%-3.90%-19.73%+23.96%+6.89%-1.41%--2.03%LossLoss2.36%Chemicals
002102HuBei NengTer Technology
2.47-0.03-1.20%21.25M52.37M2.502.502.522.446.51B5.76B2.63B2.33B-0.80%-3.52%-9.19%-8.86%+2.07%-5.00%-5.73%--0.91%130.0025.203.20%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
13.85-0.17-1.21%9.12M126.33M14.0614.0214.1013.787.53B7.41B543.47M534.68M-5.27%-3.95%-8.34%-11.39%-12.06%+24.45%-5.53%0.51%1.71%26.4339.122.28%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.72-0.12-1.22%17.64M172.22M9.869.849.899.6827.73B27.73B2.85B2.85B+0.52%-0.92%-8.13%+1.62%-0.05%+4.68%-3.09%6.13%0.62%9.208.722.13%Chemicals
603079Zhejiang Shengda Bio-Pharm
13.56-0.20-1.45%4.30M58.55M14.0813.7614.1313.372.32B2.32B171.19M171.19M+0.22%+3.27%-9.84%-7.31%+22.05%-4.71%+0.67%0.44%2.51%LossLoss5.52%Chemicals
002019Yifan Pharmaceutical
10.46-0.16-1.51%10.85M113.27M10.6610.6210.6810.3712.72B8.80B1.22B841.47M0.00%-0.76%-5.68%-15.24%-6.02%-25.66%-2.43%0.96%1.29%LossLoss2.92%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.61-0.04-1.51%19.05M49.80M2.672.652.682.595.38B3.71B2.06B1.42B-1.88%-3.33%-12.71%-15.53%+25.48%-16.08%-6.12%--1.34%LossLoss3.40%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
5.31-0.09-1.67%5.97M31.66M5.405.405.445.231.86B1.83B349.86M343.99M-5.52%-15.71%-7.97%-10.76%+10.86%-33.38%-14.08%--1.74%LossLoss3.89%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
3.82-0.07-1.80%39.27M148.73M3.863.893.883.733.84B3.83B1.01B1.00B-14.92%-21.56%-16.04%-27.10%+0.79%-39.07%-11.57%--3.92%LossLoss3.86%Traditional Chinese Medicine Ii
300146Byhealth Co.,Ltd
11.43-0.21-1.80%14.57M166.52M11.7011.6411.7011.3019.44B12.92B1.70B1.13B-2.06%-0.95%-8.19%-12.48%-13.21%-24.10%-5.15%7.87%1.29%27.2111.133.44%food processing
000525Nanjing Red Sun
5.98-0.13-2.13%24.30M145.42M6.046.116.045.907.76B5.92B1.30B990.08M-3.86%+1.53%-10.34%-28.09%+6.72%-25.35%+0.17%--2.45%LossLoss2.29%Agrochemicals
301211Hubei Biocause Heilen Pharmaceutical
17.69-0.39-2.16%4.97M88.34M18.2518.0818.2517.595.09B1.27B288.00M72.00M-1.94%-17.14%-15.16%-13.79%+23.28%-11.95%-16.79%2.71%6.91%47.9428.913.65%Chemical Pharmaceuticals
600216Zhejiang Medicine
14.78-0.63-4.09%29.51M440.20M15.4215.4115.4814.6214.21B14.21B961.64M961.63M-4.95%-5.07%-8.48%-11.55%+18.91%+41.30%-6.81%1.01%3.07%14.5333.065.58%Chemical Pharmaceuticals

News