Vitamins

Watchlist
  • 1076.413
  • +22.073+2.09%
Not Open Jan 14 15:00 CST
1077.900High1050.996Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603079Zhejiang Shengda Bio-Pharm
13.530.69+5.37%3.97M52.72M12.9012.8413.5312.782.32B2.32B171.19M171.19M+3.05%-0.44%-19.27%+11.73%+12.28%-5.85%+0.45%0.44%2.32%LossLoss5.84%Chemicals
603676Xizang Weixinkang Pharmaceutical
9.800.47+5.04%2.40M23.05M9.389.339.809.334.26B4.26B435.16M435.16M+1.14%-3.26%-10.91%+16.14%+28.31%-3.00%-1.51%4.56%0.55%17.2519.925.04%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
6.910.31+4.70%6.03M41.11M6.606.606.966.603.39B3.38B491.06M489.34M+2.07%-3.76%-18.80%-7.99%+17.32%-5.88%-1.57%0.87%1.23%172.75Loss5.46%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
18.040.80+4.64%8.72M154.14M17.3017.2418.0717.245.20B1.30B288.00M72.00M-15.50%-20.21%-8.19%+7.06%+24.16%-14.50%-15.15%2.66%12.11%48.8929.484.81%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.660.11+4.31%30.80M80.70M2.562.552.672.555.49B3.78B2.06B1.42B-1.48%-6.99%-23.12%-5.34%+24.30%-17.39%-4.32%--2.17%LossLoss4.71%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.030.20+4.14%21.46M105.87M4.864.835.044.858.63B8.63B1.72B1.72B-8.21%-4.55%-11.44%-4.19%+9.59%-11.13%-2.71%0.20%1.25%109.351676.673.93%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
5.620.21+3.88%8.28M46.06M5.425.415.645.421.97B1.93B349.86M343.99M-10.79%0.00%-16.74%+2.55%+16.12%-31.21%-9.06%--2.41%LossLoss4.07%Chemical Pharmaceuticals
600299Bluestar Adisseo
12.070.44+3.78%11.10M131.49M11.5311.6312.0711.4632.37B32.37B2.68B2.68B+4.14%-2.43%+7.19%+9.53%+10.73%+49.38%-3.82%0.50%0.41%29.73635.265.25%Chemicals
000623Jilin Aodong Pharmaceutical Group
16.470.59+3.72%12.50M202.75M15.9115.8816.4815.9019.70B19.62B1.20B1.19B0.00%-8.04%-9.11%-0.42%+26.69%+14.69%-4.63%4.86%1.05%13.7713.493.65%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
4.490.16+3.70%38.60M170.12M4.344.334.494.284.51B4.50B1.01B1.00B-7.80%+1.13%-10.38%+3.94%+11.97%-34.55%+3.94%--3.85%LossLoss4.85%Traditional Chinese Medicine Ii
603067Hubei Zhenhua Chemical
12.010.41+3.53%5.51M65.20M11.5811.6012.0511.516.11B6.11B509.02M509.02M-0.50%-6.17%-10.84%+1.35%+8.00%+17.66%-4.91%1.52%1.08%13.7116.504.66%Chemical raw materials
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.360.92+3.48%3.12M84.23M26.5426.4427.4826.356.83B6.25B249.72M228.35M-2.77%-14.66%-22.89%-25.47%-38.15%-67.05%-15.06%2.27%1.37%22.8615.224.27%Chemicals
300146Byhealth Co.,Ltd
11.670.37+3.27%13.29M153.54M11.3411.3011.6911.3219.85B13.19B1.70B1.13B+1.13%-5.43%-11.86%-9.67%-13.23%-27.10%-3.15%7.71%1.18%27.7911.363.27%food processing
000597Northeast Pharmaceutical Group
5.080.16+3.25%25.26M126.85M4.944.925.094.927.26B7.12B1.43B1.40B-7.47%-5.22%-9.12%+9.01%+29.26%-3.61%-3.61%1.97%1.80%20.9120.243.46%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
12.130.36+3.06%3.04M36.56M11.8411.7712.1411.804.33B1.34B356.55M110.53M-0.41%-7.19%-14.58%-9.00%-2.49%-25.81%-4.41%0.82%2.75%47.9450.542.89%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.200.12+2.94%20.51M85.13M4.104.084.204.064.47B2.95B1.06B701.53M0.00%-3.89%-13.76%+3.96%+32.08%+3.19%-1.18%--2.92%LossLoss3.43%Chemicals
002102HuBei NengTer Technology
2.490.07+2.89%31.92M78.38M2.422.422.492.426.56B5.80B2.63B2.33B-2.73%-7.78%-15.59%-2.73%+0.40%-8.46%-4.96%--1.37%131.0525.412.89%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.620.76+2.83%6.43M175.03M26.8426.8627.6426.536.47B6.47B234.33M234.21M+0.58%-2.02%+6.64%-9.77%-6.21%+2.49%-1.99%9.05%2.75%13.2111.064.13%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.170.37+2.68%5.61M78.68M13.8413.8014.1813.808.64B8.64B609.93M609.84M-2.07%-8.11%-13.28%-2.75%+3.73%-12.26%-6.16%1.41%0.92%34.0631.212.75%food processing
002019Yifan Pharmaceutical
10.460.22+2.15%8.96M92.76M10.2210.2410.5010.2112.72B8.80B1.22B841.47M-0.76%-4.39%-10.14%-10.45%-12.91%-30.08%-2.43%0.96%1.07%LossLoss2.83%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
43.400.84+1.97%7.09M304.71M42.6542.5643.4642.2655.74B55.36B1.28B1.28B+0.56%-3.79%-4.17%-5.41%+2.67%+14.21%-2.12%4.96%0.56%16.3519.542.82%Traditional Chinese Medicine Ii
002393Tianjin Lisheng Pharmaceutical
16.910.32+1.93%2.59M43.49M16.5016.5916.9416.504.36B4.33B257.90M256.09M-6.99%-5.69%-3.32%-1.46%+8.89%-10.80%-4.14%2.54%1.01%23.1312.052.65%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
25.410.45+1.80%715.60K18.08M25.0224.9625.5024.9611.12B3.74B437.78M147.07M+1.84%-2.04%-4.00%-8.37%-4.51%+8.81%-0.59%1.97%0.49%19.9623.382.16%Chemicals
300401Zhejiang Garden Biopharmaceutical
14.620.24+1.67%31.70M446.07M13.9414.3814.7613.587.95B7.82B543.47M534.68M+1.39%-3.88%-5.31%-2.01%-7.06%+25.94%-0.27%0.49%5.93%27.9041.308.21%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
72.741.18+1.65%8.82M634.03M71.9671.5673.0770.5012.75B9.81B175.25M134.81M+8.78%+0.79%-10.06%-21.77%-48.95%-41.47%+4.24%3.63%6.55%36.5953.093.59%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.220.09+1.47%20.09M124.55M6.176.136.266.148.07B6.16B1.30B990.08M+5.60%+2.64%-27.84%-20.20%+13.92%-16.04%+4.19%--2.03%LossLoss1.96%Agrochemicals
300765CSPC Innovation Pharmaceutical
26.870.37+1.40%9.30M247.72M26.1826.5026.9926.1637.74B33.51B1.40B1.25B+14.78%+0.64%-2.40%-15.56%-1.72%-11.22%+1.05%0.99%0.75%73.6249.943.13%Chemical Pharmaceuticals
600216Zhejiang Medicine
15.550.20+1.30%14.87M229.95M15.3515.3515.6515.2114.95B14.95B961.64M961.63M-0.13%-3.42%-4.60%-7.33%+26.12%+46.15%-1.95%0.96%1.55%15.2934.792.87%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.670.06+0.62%20.88M202.12M9.609.619.779.5227.59B27.59B2.85B2.85B-1.43%-6.12%-9.63%+0.57%-6.34%+6.67%-3.59%6.16%0.73%9.158.672.60%Chemicals
002001Zhejiang Nhu
21.750.000.00%26.06M565.96M21.8021.7521.8821.5266.85B66.06B3.07B3.04B-0.18%-2.38%+1.87%-9.45%+6.10%+29.44%-1.00%2.07%0.86%14.5624.721.66%Chemicals