Vitamins

Watchlist
  • 1155.672
  • -22.735-1.93%
Market Closed Dec 13 15:00 CST
1172.149High1155.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%53.20M467.83M8.318.409.418.114.27B4.26B490.11M488.39M+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00Loss15.48%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
17.700.23+1.32%14.13M247.10M17.3317.4718.0616.993.03B3.03B171.19M171.19M+14.27%+15.91%+3.39%+66.67%+69.05%+26.15%+21.98%0.34%8.26%LossLoss6.13%Chemicals
600299Bluestar Adisseo
11.400.11+0.97%18.11M205.81M11.2211.2911.6511.1630.57B30.57B2.68B2.68B+2.89%+5.56%+2.33%+13.66%+17.28%+46.53%+43.58%0.53%0.68%28.08600.004.34%Chemicals
002562Brother Enterprises Holding
4.950.000.00%90.59M456.75M4.964.955.204.925.27B3.47B1.06B701.53M+5.54%+11.74%+14.85%+45.16%+71.28%+22.52%+22.52%--12.91%LossLoss5.66%Chemicals
000952Hubei Guangji Pharmaceutical
6.760.000.00%12.28M84.13M6.736.767.096.722.37B2.33B349.86M343.99M+2.74%+1.65%+9.21%+38.52%+32.81%-19.14%-15.39%--3.57%LossLoss5.47%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
15.81-0.13-0.82%24.65M391.90M15.8915.9416.1515.638.59B8.45B543.46M534.68M+3.67%+6.04%+3.13%+29.38%+31.53%+48.74%+34.68%0.45%4.61%30.1744.663.26%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
28.62-0.26-0.90%6.66M191.19M29.0028.8829.2528.3040.20B35.69B1.40B1.25B-3.96%+0.39%+10.93%+24.87%+0.74%-8.80%-5.41%0.93%0.53%78.4153.203.29%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
84.17-0.97-1.14%14.02M1.20B84.4885.1488.6183.6714.75B11.35B175.25M134.81M-0.81%+1.48%-3.82%+11.07%-51.57%-26.43%-34.03%3.14%10.40%42.3461.445.80%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
26.69-0.36-1.33%1.06M28.27M27.0527.0527.0526.6111.68B3.93B437.78M147.07M+1.37%+0.19%+3.21%+1.37%+10.28%+3.12%+13.37%1.87%0.72%20.9724.551.63%Chemicals
300146Byhealth Co.,Ltd
13.29-0.22-1.63%56.29M760.48M13.5213.5113.7513.2722.60B15.02B1.70B1.13B+4.24%+6.15%+3.02%+22.04%-6.47%-23.35%-17.65%6.77%4.98%31.6412.943.55%food processing
002001Zhejiang Nhu
21.53-0.40-1.82%35.98M777.24M21.9021.9321.9021.4666.55B65.76B3.09B3.05B+0.37%-1.01%-3.93%+14.46%+12.25%+30.15%+30.39%2.09%1.18%14.4924.612.01%Chemicals
603676Xizang Weixinkang Pharmaceutical
10.89-0.21-1.89%3.58M39.48M11.0811.1011.1710.894.74B4.74B435.16M435.16M+0.46%+3.03%+10.33%+45.82%+35.90%+1.94%+9.09%4.10%0.82%19.1722.132.52%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
13.90-0.30-2.11%5.87M82.16M14.1114.2014.1413.874.96B1.54B356.55M110.53M+0.51%+2.51%+3.89%+24.11%+17.10%-24.82%-15.24%0.72%5.31%54.9457.921.90%Chemical Pharmaceuticals
600216Zhejiang Medicine
16.54-0.38-2.25%14.61M243.16M16.8116.9216.8816.5115.91B15.91B961.64M961.63M-0.66%+4.62%-3.22%+11.76%+71.58%+47.68%+56.33%0.91%1.52%16.2637.002.19%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.79-0.26-2.35%54.15M587.45M11.0211.0511.0810.7030.78B30.78B2.85B2.85B+0.65%+1.03%+8.83%+19.42%+7.42%+22.54%+20.49%5.52%1.90%10.219.683.44%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
45.24-1.17-2.52%7.53M344.33M46.2046.4146.4545.2158.10B57.71B1.28B1.28B+0.98%+0.29%-3.95%+20.19%-1.18%+27.11%+25.32%4.76%0.59%17.0420.372.67%Traditional Chinese Medicine Ii
000915Shandong Wit Dyne Health
26.39-0.74-2.73%6.42M171.24M27.0027.1327.1926.336.18B6.18B234.33M234.21M+1.54%+0.04%+1.34%+8.91%-14.87%-17.35%-0.26%9.47%2.74%12.6210.563.17%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
11.72-0.33-2.74%10.56M124.55M12.0112.0512.0411.7014.26B9.86B1.22B841.47M-1.68%-1.10%-3.46%+15.13%-7.21%-28.93%-20.16%0.85%1.26%LossLoss2.82%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.45-0.50-2.79%3.34M58.83M17.9517.9517.9617.414.50B4.46B257.94M255.44M-1.80%-1.69%+2.17%+19.11%+4.24%-9.45%-4.20%2.46%1.31%23.9012.443.06%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
16.40-0.47-2.79%8.38M138.87M16.8016.8716.8316.3610.00B10.00B609.93M609.84M+1.30%+0.37%+1.49%+24.90%+13.73%-7.61%+1.67%1.22%1.38%39.4236.122.79%food processing
600812North China Pharmaceutical
5.66-0.17-2.92%14.49M82.78M5.795.835.825.669.71B9.71B1.72B1.72B-2.41%+0.53%+1.80%+24.12%+31.63%-10.58%-0.53%0.18%0.85%123.041886.672.74%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.59-0.18-3.12%25.45M143.82M5.755.775.765.597.99B7.83B1.43B1.40B-3.45%+4.68%+6.68%+34.70%+38.71%+0.18%+6.48%1.79%1.82%23.0022.272.95%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
18.18-0.60-3.19%15.42M282.83M18.7018.7818.7018.1621.74B21.65B1.20B1.19B-2.57%-1.14%-0.71%+43.49%+38.78%+16.24%+26.78%4.40%1.29%15.2014.892.88%Traditional Chinese Medicine Ii
688639Anhui Huaheng Biotechnology Co.,Ltd.
35.82-1.19-3.22%4.70M170.09M36.8137.0137.0035.758.95B8.18B249.72M228.35M+0.14%+0.11%+6.01%+22.34%-38.80%-53.67%-58.49%1.73%2.06%29.9219.923.38%Chemicals
300158Shanxi Zhendong Pharmaceutical
5.06-0.17-3.25%25.67M131.37M5.225.235.235.055.09B5.07B1.01B1.00B-1.75%+1.00%+3.05%+48.82%+28.75%-28.33%-25.04%--2.56%LossLoss3.44%Traditional Chinese Medicine Ii
002102HuBei NengTer Technology
2.96-0.10-3.27%54.44M162.50M3.033.063.042.957.80B6.90B2.63B2.33B-1.00%+8.42%+11.70%+27.04%+20.82%+2.07%+9.23%--2.34%155.7930.202.94%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
3.44-0.14-3.91%83.77M291.61M3.553.583.553.447.10B4.89B2.06B1.42B-2.27%+7.84%+13.53%+54.95%+53.57%-3.91%+7.17%--5.89%LossLoss3.07%Chemical Pharmaceuticals
603067Hubei Zhenhua Chemical
13.56-0.60-4.24%12.44M171.54M14.0614.1614.1213.546.90B6.90B509.02M509.02M+2.26%+2.73%+3.67%+33.07%+18.12%+36.18%+35.50%1.35%2.44%15.4818.634.10%Chemical raw materials
000525Nanjing Red Sun
8.62-0.45-4.96%1.08M9.31M8.629.078.628.6211.19B8.53B1.30B990.08M-1.55%-4.58%+3.55%+43.27%+38.91%+12.01%+12.53%--0.11%LossLoss0.00%Agrochemicals

News