Vitamins

Watchlist
  • 931.256
  • -25.037-2.62%
Noon Break Sep 10 11:30 CST
956.819High930.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603067Hubei Zhenhua Chemical
10.240.14+1.39%5.06M52.13M10.2010.1010.4010.115.21B5.21B509.02M509.02M-9.30%-7.41%-18.73%-11.65%+15.74%-2.17%+2.32%1.79%0.99%12.4614.072.87%Chemical raw materials
000525Nanjing Red Sun
9.130.07+0.77%5.85M53.89M9.409.069.409.065.30B5.30B580.77M580.63M+5.18%+9.21%+12.86%+45.15%+15.86%+8.05%+7.03%--1.01%LossLoss3.75%Agrochemicals
300765CSPC Innovation Pharmaceutical
22.49-0.11-0.49%1.77M39.69M22.6622.6022.6822.2031.59B28.05B1.40B1.25B-4.86%-6.14%-3.60%-23.50%-33.51%+108.03%-25.67%1.19%0.14%50.3141.802.12%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
26.26-0.13-0.49%216.90K5.72M26.3926.3926.5826.2611.50B3.86B437.78M147.07M-0.19%+2.42%-2.49%+6.78%+14.22%-10.01%+11.55%1.90%0.15%23.4024.161.21%Chemicals
002562Brother Enterprises Holding
3.17-0.02-0.63%3.31M10.53M3.203.193.223.153.37B2.22B1.06B701.53M-3.06%-0.94%-8.38%+9.31%-3.65%-24.70%-21.53%--0.47%LossLoss2.19%Chemicals
603079Zhejiang Shengda Bio-Pharm
10.59-0.10-0.94%967.00K10.25M10.6910.6910.7810.531.81B1.81B171.19M171.19M-1.94%-0.66%-8.31%+2.02%+3.01%-17.53%-27.02%0.57%0.57%LossLoss2.34%Chemicals
002102HuBei NengTer Technology
2.34-0.03-1.27%7.50M17.68M2.362.372.392.336.16B5.45B2.63B2.33B-2.90%-4.88%-15.22%-6.02%-2.09%-22.77%-13.65%--0.32%468.0023.882.53%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
5.68-0.08-1.39%2.32M13.29M5.735.765.825.672.78B2.76B490.08M486.26M-2.41%-0.18%-8.53%-12.35%+3.81%-20.69%-22.31%1.06%0.48%118.33Loss2.60%Chemical Pharmaceuticals
600299Bluestar Adisseo
9.93-0.14-1.39%2.89M28.96M10.1710.0710.189.9126.63B26.63B2.68B2.68B-3.03%-6.50%-9.48%+1.02%+15.87%+24.13%+25.06%0.60%0.11%42.44522.632.68%Chemicals
300401Zhejiang Garden Biopharmaceutical
11.93-0.17-1.40%5.80M69.61M12.1712.1012.2511.916.46B6.36B541.70M532.92M-4.71%-9.55%-16.86%+0.25%+24.28%+4.57%+1.63%0.60%1.09%29.7533.612.81%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
4.86-0.07-1.42%2.32M11.48M4.954.935.024.861.70B1.67B349.86M343.99M-0.82%-1.42%-6.72%-4.52%-18.32%-33.88%-39.17%--0.68%LossLoss3.25%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.61-0.41-1.46%1.37M38.48M28.0028.0228.5327.566.31B6.30B228.60M228.35M-7.75%-13.93%-29.58%-54.78%-65.47%-58.07%-68.00%2.25%0.60%15.4914.063.46%Chemicals
603676Xizang Weixinkang Pharmaceutical
7.61-0.12-1.55%1.70M12.98M7.777.737.807.573.31B3.31B435.16M435.16M-4.64%-3.06%-9.62%-7.70%-9.67%-25.21%-24.99%3.75%0.39%13.5915.472.98%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
10.22-0.17-1.64%3.39M34.75M10.4910.3910.4910.1912.53B8.70B1.23B851.11M-4.75%-3.58%-16.78%-21.14%-17.38%-20.28%-30.85%--0.40%LossLoss2.89%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
12.93-0.23-1.75%1.70M22.04M13.1713.1613.2512.917.89B7.89B609.93M609.84M-5.00%-4.15%-11.26%-10.21%-8.56%-26.16%-19.84%1.55%0.28%35.4228.482.58%food processing
000623Jilin Aodong Pharmaceutical Group
12.73-0.23-1.77%3.81M48.78M13.0112.9613.0212.6815.22B15.17B1.20B1.19B-1.39%-0.08%-5.77%-5.14%-12.51%-22.24%-12.45%4.71%0.32%16.3010.432.62%Traditional Chinese Medicine Ii
002001Zhejiang Nhu
18.79-0.35-1.83%10.96M207.78M19.2519.1419.2518.7658.08B57.39B3.09B3.05B-3.44%-2.54%-6.98%-2.34%+10.38%+18.46%+13.79%2.39%0.36%16.9621.472.56%Chemicals
002393Tianjin Lisheng Pharmaceutical
14.70-0.28-1.87%973.36K14.40M15.0214.9815.0714.613.79B3.75B257.94M255.44M-2.78%-3.54%-12.50%-12.91%-13.27%-18.53%-19.29%2.92%0.38%10.1410.483.07%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
75.85-1.46-1.89%2.76M210.13M77.5077.3177.6775.1513.23B10.16B174.42M133.99M-6.69%-24.17%-29.44%-57.53%-47.45%-13.74%-40.78%3.50%2.06%41.1355.123.26%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
10.67-0.21-1.93%3.67M39.43M10.8510.8810.9110.6518.15B12.06B1.70B1.13B-2.65%-2.56%-7.86%-25.70%-34.65%-41.91%-33.88%8.43%0.33%16.6210.392.39%food processing
000597Northeast Pharmaceutical Group
4.13-0.09-2.13%15.33M63.82M4.204.224.234.125.90B5.79B1.43B1.40B-1.90%+0.24%-13.42%+1.23%-12.68%-16.06%-21.33%2.42%1.09%15.5316.452.61%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.19-0.05-2.23%12.09M26.79M2.262.242.272.194.52B3.12B2.06B1.42B-2.23%0.00%-9.13%-3.95%-17.36%-32.41%-31.78%--0.85%LossLoss3.57%Chemical Pharmaceuticals
600216Zhejiang Medicine
14.22-0.33-2.27%14.76M211.26M14.5014.5514.6714.1813.67B13.67B961.64M961.63M-1.86%-2.13%-4.69%+43.93%+47.51%+33.15%+34.40%1.05%1.54%28.9031.813.37%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
24.59-0.59-2.34%1.90M47.39M25.1925.1825.2724.555.76B5.76B234.33M234.21M-6.00%-5.89%-9.86%-24.08%-24.66%-17.48%-8.79%8.13%0.81%9.689.842.86%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.16-0.22-2.35%6.69M61.87M9.379.389.389.1526.13B26.13B2.85B2.85B-4.38%-6.05%-10.20%-11.50%-9.04%+5.90%+0.33%4.59%0.24%7.968.222.45%Chemicals
600812North China Pharmaceutical
4.54-0.12-2.58%3.87M17.75M4.664.664.674.537.79B7.79B1.72B1.72B-3.81%-5.22%-8.10%+4.61%-9.02%-16.85%-20.21%0.22%0.23%156.551513.333.00%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
11.18-0.35-3.04%3.18M36.09M11.5311.5311.5611.163.99B1.24B356.55M110.53M-0.27%-5.25%-18.16%-6.52%-17.12%+12.93%-31.83%0.89%2.88%43.0046.583.47%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
41.38-3.50-7.80%17.55M730.12M44.5044.8844.9340.5053.15B52.77B1.28B1.28B-10.53%-4.35%-4.01%-13.30%+4.56%+17.71%+11.54%2.79%1.38%15.7518.639.87%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
3.54-0.40-10.15%39.18M141.13M3.833.943.833.473.56B3.54B1.01B1.00B-11.94%-12.81%-18.62%-10.15%-32.31%-36.79%-47.56%--3.91%LossLoss9.14%Traditional Chinese Medicine Ii

News