Vitamins

Watchlist
  • 1051.481
  • -16.998-1.59%
Noon Break Jan 7 11:30 CST
1068.040High1050.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002562Brother Enterprises Holding
4.070.05+1.24%15.15M62.03M4.074.024.144.044.33B2.86B1.06B701.53M-6.86%-6.65%-15.21%+9.41%+20.06%+0.25%-4.24%--2.16%LossLoss2.49%Chemicals
002001Zhejiang Nhu
21.690.20+0.93%8.88M192.01M21.4921.4921.7421.2966.66B65.87B3.07B3.04B-2.65%-1.27%+0.98%-8.94%+5.86%+29.55%-1.27%2.07%0.29%14.5224.652.09%Chemicals
600299Bluestar Adisseo
11.620.07+0.61%6.47M75.07M11.5011.5511.7011.4231.16B31.16B2.68B2.68B-6.06%+4.78%+4.22%-0.43%+15.16%+48.21%-7.41%0.52%0.24%28.62611.582.42%Chemicals
603067Hubei Zhenhua Chemical
11.890.02+0.17%3.02M36.10M11.8711.8712.0211.846.05B6.05B509.02M509.02M-7.11%-7.33%-9.44%+1.36%-1.57%+24.40%-5.86%1.54%0.59%13.5716.331.52%Chemical raw materials
600216Zhejiang Medicine
15.470.01+0.06%7.12M109.62M15.3715.4615.5315.1414.88B14.88B961.64M961.63M-3.91%-4.21%-7.09%-3.91%+36.90%+49.18%-2.46%0.97%0.74%15.2134.612.52%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.09-0.09-0.33%3.71M100.69M27.1027.1827.3726.686.35B6.34B234.33M234.21M-3.90%+7.93%+4.39%-10.45%-8.57%-1.85%-3.87%9.23%1.59%12.9610.842.54%Chemical Pharmaceuticals
000525Nanjing Red Sun
5.73-0.03-0.52%10.16M58.55M5.755.765.825.727.44B5.67B1.30B990.08M-5.45%-14.09%-34.56%-23.68%+2.09%-27.24%-4.02%--1.03%LossLoss1.74%Agrochemicals
603079Zhejiang Shengda Bio-Pharm
12.77-0.11-0.85%1.90M24.52M13.0512.8813.0912.762.19B2.19B171.19M171.19M-6.03%-15.09%-17.93%+8.96%+12.51%-13.13%-5.20%0.47%1.11%LossLoss2.56%Chemicals
603235JiangXi Tianxin Pharmaceutical
24.73-0.26-1.04%208.80K5.20M24.9224.9925.0524.7210.83B3.64B437.78M147.07M-4.66%-5.54%-6.93%-11.65%-6.22%+8.79%-3.25%2.02%0.14%19.4322.751.32%Chemicals
002102HuBei NengTer Technology
2.49-0.03-1.19%14.75M36.99M2.502.522.532.496.56B5.80B2.63B2.33B-7.78%-8.46%-15.59%+0.40%+3.32%-6.39%-4.96%--0.63%131.0525.411.59%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
14.06-0.17-1.19%4.15M58.78M14.2514.2314.3214.037.64B7.52B543.47M534.68M-7.56%-6.95%-7.74%-2.02%-3.57%+20.59%-4.09%0.50%0.78%26.8339.722.04%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
11.45-0.15-1.29%5.95M68.45M11.6211.6011.6811.4119.47B12.94B1.70B1.13B-7.21%-8.03%-9.91%-13.97%-15.19%-27.98%-4.98%7.86%0.53%27.2611.152.33%food processing
000623Jilin Aodong Pharmaceutical Group
16.34-0.24-1.45%4.43M72.93M16.5416.5816.6316.3119.54B19.46B1.20B1.19B-8.77%-7.84%-12.06%-1.15%+26.67%+15.23%-5.39%4.90%0.37%13.6613.381.93%Traditional Chinese Medicine Ii
600873Meihua Holdings Group
9.72-0.17-1.72%14.97M146.74M9.899.899.979.6627.73B27.73B2.85B2.85B-5.63%-8.13%-8.22%-3.71%-5.22%+7.58%-3.09%6.13%0.53%9.208.723.13%Chemicals
603676Xizang Weixinkang Pharmaceutical
9.54-0.17-1.75%1.21M11.72M9.719.719.729.524.15B4.15B435.16M435.16M-5.82%-9.23%-12.96%+13.73%+21.25%-3.76%-4.12%4.69%0.28%16.8019.392.06%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
6.60-0.12-1.79%2.70M18.09M6.756.726.786.583.24B3.23B491.06M489.34M-8.08%-11.41%-16.77%-4.62%+6.45%-9.48%-5.98%0.91%0.55%165.00Loss2.98%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
11.93-0.25-2.05%1.54M18.59M12.2312.1812.2811.914.25B1.32B356.55M110.53M-8.72%-9.76%-14.05%-8.37%-8.09%-26.72%-5.99%0.84%1.39%47.1549.713.04%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.31-0.36-2.45%3.38M48.82M14.7414.6714.7414.288.73B8.73B609.93M609.84M-7.20%-7.56%-10.90%-2.92%+2.29%-10.06%-5.23%1.40%0.55%34.4031.523.14%food processing
002019Yifan Pharmaceutical
10.32-0.30-2.82%5.61M58.44M10.6210.6210.7010.3112.55B8.68B1.22B841.47M-5.67%-6.94%-12.84%-14.85%-14.92%-31.47%-3.73%0.97%0.67%LossLoss3.67%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
23.55-0.70-2.89%2.97M70.85M24.3724.2524.4323.5033.08B29.37B1.40B1.25B-11.80%-9.84%-21.42%-27.54%-2.00%-25.43%-11.43%1.13%0.24%64.5243.773.84%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
42.38-1.35-3.09%7.57M322.88M43.7443.7343.8342.1554.43B54.06B1.28B1.28B-6.05%-8.35%-4.66%-7.77%+4.56%+18.89%-4.42%5.08%0.59%15.9619.083.84%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
65.76-2.10-3.09%3.39M225.42M67.8467.8667.8565.7511.52B8.87B175.25M134.81M-8.88%-13.20%-21.25%-28.66%-57.41%-46.57%-5.76%4.02%2.52%33.0848.003.10%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.39-0.21-3.75%82.55M455.36M5.605.605.655.387.70B7.55B1.43B1.40B+0.56%+2.08%-6.91%+17.69%+36.46%+3.45%+2.28%1.86%5.89%22.1821.474.82%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.33-0.24-4.31%50.17M276.94M5.635.575.755.329.14B9.14B1.72B1.72B+1.14%-0.37%-7.14%-0.19%+17.40%-8.26%+3.09%0.19%2.92%115.871776.677.72%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.76-0.23-4.61%72.97M354.05M4.974.995.104.734.79B4.77B1.01B1.00B+7.21%+4.62%-7.75%+10.96%+20.20%-29.69%+10.19%--7.29%LossLoss7.42%Traditional Chinese Medicine Ii
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.57-1.42-4.90%2.98M84.01M28.9828.9928.9827.406.88B6.30B249.72M228.35M-14.00%-14.09%-21.90%-19.17%-41.04%-65.36%-14.41%2.25%1.30%23.0315.335.45%Chemicals
300267Hunan Er-kang Pharmaceutical
2.62-0.17-6.09%38.57M102.64M2.732.792.752.625.40B3.73B2.06B1.42B-8.39%-12.37%-27.02%-5.76%+21.86%-17.35%-5.76%--2.71%LossLoss4.66%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.98-1.17-6.11%7.52M137.48M18.6219.1518.6217.954.64B4.59B257.90M255.44M+0.28%+3.75%+1.41%+5.64%+14.16%+0.21%+1.93%2.39%2.94%24.6012.823.50%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
6.02-0.47-7.24%17.23M104.90M6.266.496.295.912.11B2.07B349.86M343.99M+7.12%+4.33%-10.01%+10.05%+20.64%-23.12%-2.59%--5.01%LossLoss5.86%Chemical Pharmaceuticals

News