Vitamins

Watchlist
  • 1046.188
  • +11.613+1.12%
Trading Jul 19 13:15 CST
1048.475High1032.267Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002562Brother Enterprises Holding
3.500.32+10.06%54.42M184.46M3.203.183.503.173.72B2.45B1.06B700.82M+9.38%+5.11%+23.67%+14.01%-7.16%-18.03%-13.37%--7.77%LossLoss10.38%Chemicals
300401Zhejiang Garden Biopharmaceutical
16.871.14+7.25%54.70M887.02M15.6915.7316.9915.699.14B8.99B541.70M532.92M+16.75%+10.48%+38.28%+54.08%+49.70%+44.32%+43.71%0.42%10.26%39.4247.528.26%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.370.71+5.20%7.42M104.71M13.6313.6614.5313.608.76B8.76B609.93M609.84M+5.82%+0.63%0.00%+5.66%+0.14%-21.86%-10.91%1.39%1.22%33.6531.656.81%Food Processing
301507Hangzhou Minsheng Healthcare
13.070.63+5.06%6.96M89.79M12.3512.4413.2712.274.66B1.17B356.55M89.14M+1.48%+1.00%+8.37%+16.38%-13.44%+32.02%-20.30%0.77%7.81%52.2854.468.04%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
5.080.24+4.96%5.65M28.28M4.854.845.204.801.80B1.75B353.86M343.99M+1.40%-2.31%+0.40%-0.59%-32.80%-33.85%-36.42%--1.64%LossLoss8.26%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.600.12+4.84%33.45M85.47M2.572.482.612.476.85B6.06B2.63B2.33B+7.00%+4.84%+7.00%+1.56%+7.44%-17.46%-4.06%--1.44%29.8926.535.65%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.280.20+3.29%5.69M35.46M6.106.086.376.083.65B3.65B580.77M580.63M-0.48%+0.48%+2.28%-11.92%-17.69%-39.32%-26.38%--0.98%LossLoss4.77%Agrochemicals
603067Hubei Zhenhua Chemical
11.430.31+2.79%5.19M58.60M11.0911.1211.5211.055.82B5.82B509.02M508.96M-1.21%+1.06%+2.14%+11.00%+21.11%-3.44%+14.21%1.60%1.02%16.4215.704.23%Chemical Raw Materials
002001Zhejiang Nhu
21.060.56+2.73%25.80M539.96M20.5520.5021.1220.5065.09B64.33B3.09B3.05B+3.18%+9.57%+9.12%+23.21%+29.74%+41.03%+27.54%2.14%0.85%22.2224.073.02%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
27.280.67+2.52%753.10K20.26M26.3826.6127.3426.3711.94B4.01B437.78M147.07M+4.20%+6.65%+14.04%+5.89%+22.32%-10.30%+15.88%1.83%0.51%23.2025.103.65%Chemicals
600216Zhejiang Medicine
12.550.22+1.78%36.02M449.08M12.2912.3312.6912.2112.07B12.07B961.64M961.63M+10.09%+15.03%+25.00%+38.22%+26.64%+15.56%+18.62%1.20%3.75%28.3328.083.89%Chemical Pharmaceuticals
603676Tibet Weixinkang Pharmaceutical
7.910.11+1.41%1.48M11.62M7.807.807.947.723.44B3.44B435.16M435.16M-1.13%-1.86%-1.31%+3.06%-15.99%-40.59%-22.03%3.60%0.34%13.8516.082.82%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
5.960.07+1.19%3.20M18.91M5.895.895.995.842.92B2.90B490.08M486.26M-3.09%-3.87%-5.10%+30.66%-9.85%-14.14%-18.48%1.01%0.66%129.57Loss2.55%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
43.760.49+1.13%5.26M230.20M43.0143.2744.2442.9956.22B55.80B1.28B1.28B+6.45%+3.72%+1.72%-2.77%+15.91%+6.00%+17.95%2.64%0.41%18.3419.702.89%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
3.960.03+0.76%5.72M22.51M3.913.933.973.895.66B5.44B1.43B1.37B-0.25%0.00%-1.00%-13.54%-19.84%-22.50%-24.57%2.53%0.42%16.3615.782.04%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
13.510.06+0.45%6.32M84.89M13.4513.4513.5813.2922.98B15.27B1.70B1.13B+1.35%-0.07%-1.17%-13.01%-10.58%-32.44%-16.29%6.66%0.56%15.9113.152.16%Food Processing
600299Bluestar Adisseo
10.990.03+0.27%6.31M69.11M10.9510.9611.0410.8529.47B29.47B2.68B2.68B+2.71%+13.53%+13.42%+18.55%+36.18%+38.96%+37.38%1.37%0.24%90.08578.421.73%Chemicals
000915Shandong Wit Dyne Health
29.980.03+0.10%967.55K29.07M29.9029.9530.2529.697.03B7.02B234.33M234.21M+0.23%-0.10%-3.04%-9.97%+13.09%-6.72%+11.20%6.67%0.41%11.9012.001.87%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
15.52-0.01-0.06%728.92K11.30M15.4915.5315.6015.414.00B3.96B257.94M255.44M-1.40%-2.33%-5.65%-8.67%-10.58%-10.62%-14.79%2.76%0.29%10.6911.061.22%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
12.08-0.03-0.25%4.01M48.37M12.0512.1112.1311.9814.81B10.28B1.23B851.11M-3.05%-3.13%-5.11%+6.34%-10.39%-15.23%-18.27%--0.47%LossLoss1.24%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
27.25-0.09-0.33%5.72M158.41M27.0727.3428.2227.0738.28B33.98B1.40B1.25B+9.44%+10.59%-2.85%-8.06%-7.80%+172.89%-9.94%0.98%0.46%54.2850.654.21%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
13.15-0.05-0.38%3.08M40.46M13.1313.2013.2013.0815.73B15.67B1.20B1.19B+0.08%+0.92%+0.46%-6.67%-4.64%-13.49%-9.56%4.56%0.26%14.0610.770.91%Traditional Chinese Medicine Ii
600873Meihua Holdings Group
10.44-0.06-0.57%5.21M54.51M10.5210.5010.5210.4329.78B29.78B2.85B2.85B0.00%+5.45%+2.25%+1.85%+8.30%+24.43%+14.35%4.02%0.18%9.519.360.86%Chemicals
688639Anhui Huaheng Biotechnology Co.,Ltd.
64.53-0.45-0.69%774.21K50.25M64.9964.9865.8663.5910.18B10.17B157.81M157.64M-3.50%-7.00%-23.55%-38.48%-42.47%-24.50%-48.75%1.39%0.49%22.4122.673.49%Chemicals
300158Shanxi Zhendong Pharmaceutical
3.98-0.03-0.75%10.14M40.23M3.974.014.003.934.00B3.98B1.01B1.00B+0.76%-0.25%+1.53%-4.33%-33.89%-31.14%-41.04%--1.01%LossLoss1.75%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.12-0.02-0.93%6.59M13.98M2.122.142.142.104.37B3.02B2.06B1.42B-1.40%-4.93%-2.75%-10.17%-30.03%-33.54%-33.96%--0.46%LossLoss1.87%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
141.42-1.58-1.10%2.28M323.38M142.48143.00144.88139.6824.67B18.95B174.42M133.99M-10.61%-12.97%-17.39%-7.48%+27.42%+37.36%+10.41%1.88%1.70%96.60102.783.64%Chemical Pharmaceuticals
600812North China Pharmaceutical
4.53-0.06-1.31%6.65M30.17M4.594.594.624.507.77B7.77B1.72B1.72B+0.89%+6.59%+6.34%+0.22%-10.65%-19.25%-20.39%0.22%0.39%453.001510.002.61%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
11.85-0.20-1.66%7.17M84.12M11.7512.0512.0811.502.03B2.03B171.19M171.19M+2.33%+2.24%+16.52%+27.55%-11.37%-8.00%-18.34%0.51%4.19%LossLoss4.81%Chemical Pharmaceuticals

News