Vitamins

Watchlist
  • 1068.478
  • +8.831+0.83%
Market Closed Jan 6 15:00 CST
1078.090High1055.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300158Shanxi Zhendong Pharmaceutical
4.990.83+19.95%112.79M533.26M4.154.164.994.155.02B5.00B1.01B1.00B+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%--11.26%LossLoss20.19%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
5.570.51+10.08%30.77M166.91M5.075.065.575.079.56B9.56B1.72B1.72B+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.79%121.091856.679.88%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.600.51+10.02%122.94M679.61M5.205.095.605.188.00B7.85B1.43B1.40B+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%1.79%8.77%23.0522.318.25%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.790.21+8.14%81.86M222.64M2.612.582.832.555.75B3.97B2.06B1.42B-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%LossLoss10.85%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
19.151.09+6.04%13.51M250.59M18.0118.0619.1517.864.94B4.89B257.90M255.44M+6.86%+11.47%+7.77%+13.58%+25.41%+6.98%+8.56%2.24%5.29%26.2013.657.14%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
10.620.26+2.51%10.68M113.00M10.4410.3610.7910.3712.92B8.94B1.22B841.47M-3.80%-6.51%-10.91%-11.57%-12.23%-28.82%-0.93%0.94%1.27%LossLoss4.05%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
6.720.13+1.97%6.86M45.88M6.596.596.836.423.30B3.29B491.06M489.34M-8.07%-15.58%-14.83%-0.15%+14.29%-8.21%-4.27%0.89%1.40%168.00Loss6.22%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
43.730.71+1.65%10.74M469.92M43.4043.0244.2543.1156.16B55.78B1.28B1.28B-3.02%-5.75%-2.39%-5.94%+9.03%+22.52%-1.38%4.93%0.84%16.4719.692.65%Traditional Chinese Medicine Ii
301507Hangzhou Minsheng Healthcare
12.180.18+1.50%4.00M48.57M12.0012.0012.3611.724.34B1.35B356.55M110.53M-8.56%-12.88%-11.93%-4.32%+2.27%-24.58%-4.02%0.82%3.62%48.1450.755.33%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
16.580.23+1.41%11.51M189.74M16.3516.3516.6316.3019.83B19.75B1.20B1.19B-7.22%-7.79%-11.15%+1.28%+31.17%+16.43%-4.00%4.83%0.97%13.8613.582.02%Traditional Chinese Medicine Ii
603676Xizang Weixinkang Pharmaceutical
9.710.11+1.15%2.44M23.66M9.739.609.859.514.23B4.23B435.16M435.16M-5.91%-10.34%-10.42%+17.73%+29.16%-1.85%-2.41%4.60%0.56%17.1019.743.54%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
67.860.67+1.00%4.42M299.28M67.4767.1968.3166.8111.89B9.15B175.25M134.81M-7.32%-12.85%-20.03%-21.87%-54.53%-43.21%-2.75%3.89%3.28%34.1349.532.23%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.890.06+0.61%23.60M233.84M9.859.8310.029.7928.21B28.21B2.85B2.85B-4.26%-7.48%-7.74%-0.55%-1.44%+11.69%-1.40%6.03%0.83%9.368.872.34%Chemicals
300146Byhealth Co.,Ltd
11.600.06+0.52%12.14M140.53M11.5111.5411.7111.4219.73B13.11B1.70B1.13B-6.60%-9.45%-9.02%-13.11%-10.56%-26.85%-3.73%7.76%1.07%27.6211.302.51%food processing
002562Brother Enterprises Holding
4.020.02+0.50%18.31M73.00M4.024.004.083.854.28B2.82B1.06B701.53M-9.26%-13.92%-14.29%+10.44%+21.08%-2.66%-5.41%--2.61%LossLoss5.75%Chemicals
002626Xiamen Kingdomway Group
14.670.06+0.41%4.36M63.90M14.6114.6114.8514.408.95B8.95B609.93M609.84M-6.38%-8.31%-9.39%+0.89%+7.71%-7.21%-2.85%1.36%0.72%35.2632.313.08%food processing
603067Hubei Zhenhua Chemical
11.870.02+0.17%5.94M70.75M11.8511.8512.1511.606.04B6.04B509.02M509.02M-8.76%-9.60%-10.48%+3.58%+2.15%+23.55%-6.02%1.54%1.17%13.5516.304.64%Chemical raw materials
603235JiangXi Tianxin Pharmaceutical
24.990.04+0.16%594.60K14.83M25.0024.9525.2624.0610.94B3.68B437.78M147.07M-4.47%-7.24%-5.09%-9.36%-2.08%+9.65%-2.23%2.00%0.40%19.6322.994.81%Chemicals
603079Zhejiang Shengda Bio-Pharm
12.880.01+0.08%3.52M44.88M12.8812.8713.0512.202.20B2.20B171.19M171.19M-9.36%-21.22%-16.85%+10.94%+24.81%-3.60%-4.38%0.47%2.06%LossLoss6.61%Chemicals
002102HuBei NengTer Technology
2.520.000.00%29.04M73.29M2.522.522.552.486.64B5.87B2.63B2.33B-8.36%-12.50%-15.72%+2.44%+7.23%-5.62%-3.82%--1.25%132.6325.712.78%Chemical Pharmaceuticals
600216Zhejiang Medicine
15.46-0.01-0.06%14.26M220.52M15.5315.4715.6215.2714.87B14.87B961.64M961.63M-4.98%-4.09%-7.15%-3.13%+43.68%+48.65%-2.52%0.97%1.48%15.2034.592.26%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
14.23-0.01-0.07%8.07M114.75M14.2514.2414.3914.047.73B7.61B543.47M534.68M-6.38%-8.19%-6.69%+3.04%+1.21%+24.62%-2.93%0.50%1.51%27.1640.202.46%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
6.49-0.01-0.15%38.20M248.81M6.306.506.866.132.27B2.23B349.86M343.99M+13.46%+4.01%-1.37%+21.08%+31.64%-16.47%+5.02%--11.11%LossLoss11.23%Chemical Pharmaceuticals
002001Zhejiang Nhu
21.49-0.17-0.78%18.10M390.07M21.7221.6621.7921.3266.05B65.27B3.07B3.04B-2.80%-0.69%+0.19%-8.79%+9.25%+27.90%-2.18%2.09%0.60%14.3824.422.17%Chemicals
300765CSPC Innovation Pharmaceutical
24.25-0.35-1.42%6.21M152.28M24.7124.6025.0724.0334.06B30.24B1.40B1.25B-11.98%-9.48%-18.62%-22.25%+4.39%-22.87%-8.80%1.10%0.50%66.4445.074.23%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
28.99-0.50-1.70%2.82M82.11M29.5229.4929.7028.647.24B6.62B249.72M228.35M-11.10%-13.39%-18.95%-13.00%-36.66%-63.04%-10.00%2.14%1.23%24.2216.123.59%Chemicals
600299Bluestar Adisseo
11.55-0.25-2.12%11.95M139.08M11.7911.8011.8811.4130.98B30.98B2.68B2.68B-3.35%+3.96%+4.24%-0.26%+17.98%+49.22%-7.97%0.52%0.45%28.45607.893.98%Chemicals
000915Shandong Wit Dyne Health
27.18-0.80-2.86%8.48M233.22M27.9327.9828.3526.836.37B6.37B234.33M234.21M-0.04%+5.55%+4.58%-10.00%-6.50%-2.48%-3.55%9.20%3.62%13.0010.885.43%Chemical Pharmaceuticals
000525Nanjing Red Sun
5.76-0.26-4.32%34.19M198.75M5.906.025.945.727.48B5.70B1.30B990.08M-5.57%-17.95%-34.88%-23.28%+7.80%-26.53%-3.52%--3.45%LossLoss3.65%Agrochemicals

News