Vitamins

Watchlist
  • 1061.335
  • -0.661-0.06%
Noon Break Jan 9 11:30 CST
1066.873High1048.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300765CSPC Innovation Pharmaceutical
23.160.36+1.58%5.66M132.30M22.6622.8023.9022.5132.53B28.88B1.40B1.25B-9.00%-15.29%-19.97%-19.50%-9.74%-32.16%-12.90%1.15%0.45%63.4543.056.10%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
44.200.67+1.54%3.79M165.67M43.5043.5344.3443.1856.77B56.38B1.28B1.28B+2.55%-5.29%-2.32%-0.76%+8.07%+24.13%-0.32%4.87%0.30%16.6519.902.67%Traditional Chinese Medicine Ii
000525Nanjing Red Sun
6.130.09+1.49%12.36M75.44M6.046.046.175.987.96B6.07B1.30B990.08M+6.98%+1.83%-31.67%-19.98%+13.96%-22.25%+2.68%--1.25%LossLoss3.15%Agrochemicals
002562Brother Enterprises Holding
4.190.05+1.21%11.48M47.92M4.144.144.234.104.46B2.94B1.06B701.53M+0.48%-1.64%-14.84%+3.97%+33.44%+7.16%-1.41%--1.64%LossLoss3.14%Chemicals
603676Xizang Weixinkang Pharmaceutical
9.760.11+1.14%1.32M12.82M9.659.659.879.464.25B4.25B435.16M435.16M-0.41%-5.24%-11.03%+16.50%+28.45%-0.64%-1.91%4.58%0.30%17.1819.844.25%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
13.390.14+1.06%1.87M24.96M13.1413.2513.4813.102.29B2.29B171.19M171.19M-1.25%-5.10%-21.37%+14.25%+20.52%-8.29%-0.59%0.45%1.09%LossLoss2.87%Chemicals
600299Bluestar Adisseo
11.440.09+0.79%4.06M46.08M11.3111.3511.4811.1730.68B30.68B2.68B2.68B-5.14%-1.21%+1.96%+1.51%+6.52%+45.73%-8.84%0.52%0.15%28.18602.112.73%Chemicals
300381Guangdong Vtr Bio-Tech
6.800.02+0.29%2.24M15.17M6.786.786.876.673.34B3.33B491.06M489.34M-1.02%-5.03%-13.92%-1.02%+12.21%-5.70%-3.13%0.88%0.46%170.00Loss2.95%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
14.240.04+0.28%4.79M68.17M14.1114.2014.3813.957.74B7.61B543.47M534.68M-1.93%-4.24%-8.95%+0.07%+3.19%+23.41%-2.86%0.50%0.90%27.1840.233.03%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.70-0.01-0.10%11.69M113.16M9.639.719.749.5427.67B27.67B2.85B2.85B-1.72%-8.75%-11.09%-1.27%-6.33%+8.20%-3.29%6.14%0.41%9.188.702.06%Chemicals
600216Zhejiang Medicine
15.33-0.02-0.13%5.63M86.26M15.2115.3515.4815.0114.74B14.74B961.64M961.63M-1.67%-5.02%-8.37%-0.58%+35.78%+47.12%-3.34%0.98%0.59%15.0734.303.06%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
10.45-0.02-0.19%3.43M35.75M10.4210.4710.5010.2812.71B8.79B1.22B841.47M+0.19%-5.43%-12.26%-10.45%-11.96%-30.24%-2.52%0.96%0.41%LossLoss2.10%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
12.14-0.03-0.25%1.57M19.14M12.1712.1712.2812.004.33B1.34B356.55M110.53M-2.33%-6.54%-12.66%-4.26%-3.57%-23.74%-4.33%0.82%1.42%47.9850.582.30%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
66.79-0.20-0.30%2.08M139.90M66.3366.9967.6566.0711.70B9.00B175.25M134.81M-2.24%-9.71%-20.22%-24.54%-56.48%-45.64%-4.28%3.96%1.55%33.6048.752.36%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
25.03-0.08-0.32%228.60K5.73M24.8825.1125.1624.8410.96B3.68B437.78M147.07M-0.67%-4.39%-6.88%-7.36%-3.36%+10.45%-2.07%2.00%0.16%19.6623.031.27%Chemicals
300146Byhealth Co.,Ltd
11.41-0.05-0.44%4.58M52.48M11.4411.4611.5311.4019.41B12.89B1.70B1.13B-3.96%-8.43%-14.08%-9.37%-13.23%-27.59%-5.31%7.89%0.41%27.1711.111.13%food processing
000623Jilin Aodong Pharmaceutical Group
16.24-0.08-0.49%4.22M68.89M16.3116.3216.3916.2119.42B19.34B1.20B1.19B-2.11%-9.12%-12.92%+1.00%+26.28%+14.29%-5.96%4.93%0.36%13.5813.301.10%Traditional Chinese Medicine Ii
002001Zhejiang Nhu
22.04-0.12-0.54%7.51M165.64M22.0422.1622.1921.8067.74B66.94B3.07B3.04B+2.13%-0.63%+1.75%-4.17%+7.62%+32.91%+0.32%2.04%0.25%14.7525.051.76%Chemicals
603067Hubei Zhenhua Chemical
12.24-0.08-0.65%2.76M33.80M12.2512.3212.3512.176.23B6.23B509.02M509.02M-0.08%-6.21%-11.69%+8.22%+5.97%+27.93%-3.09%1.50%0.54%13.9716.811.46%Chemical raw materials
300267Hunan Er-kang Pharmaceutical
2.69-0.02-0.74%22.11M59.50M2.692.712.732.645.55B3.83B2.06B1.42B-0.37%-5.94%-24.23%-1.10%+26.89%-15.14%-3.24%--1.56%LossLoss3.32%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.51-0.02-0.79%12.70M31.79M2.522.532.522.486.61B5.85B2.63B2.33B-2.71%-7.72%-16.61%+2.45%+3.72%-5.99%-4.20%--0.55%132.1125.611.58%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.16-0.13-0.91%1.71M24.33M14.1514.2914.3314.068.64B8.64B609.93M609.84M-4.58%-8.35%-14.29%-1.26%+4.97%-9.58%-6.23%1.41%0.28%34.0431.191.89%food processing
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.23-0.31-1.13%1.63M44.69M27.5027.5427.8827.136.80B6.22B249.72M228.35M-11.96%-17.73%-26.80%-22.11%-37.84%-66.15%-15.46%2.28%0.71%22.7515.142.72%Chemicals
000915Shandong Wit Dyne Health
27.00-0.50-1.82%1.96M53.68M27.2527.5027.6526.996.33B6.32B234.33M234.21M-2.53%+7.57%+1.58%-10.27%-7.12%-1.64%-4.19%9.26%0.84%12.9110.812.40%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.91-0.60-3.24%3.65M65.58M18.3018.5118.3217.804.62B4.57B257.90M255.44M+1.30%+1.94%+0.39%+5.79%+16.07%-0.06%+1.53%2.40%1.43%24.5012.772.81%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.32-0.18-3.27%31.93M170.53M5.405.505.415.277.60B7.46B1.43B1.40B+4.72%-6.34%-7.64%+16.67%+35.71%+2.50%+0.95%1.88%2.28%21.8921.202.55%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.28-0.20-3.65%23.95M126.25M5.405.485.405.219.06B9.06B1.72B1.72B+4.97%-0.19%-8.65%0.00%+19.19%-8.81%+2.13%0.19%1.40%114.781760.003.47%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.75-0.18-3.65%50.81M240.55M4.794.934.864.684.78B4.76B1.01B1.00B+11.50%+6.74%-7.77%+13.37%+22.42%-27.92%+9.95%--5.07%LossLoss3.65%Traditional Chinese Medicine Ii
000952Hubei Guangji Pharmaceutical
6.08-0.25-3.95%9.66M59.23M6.256.336.256.062.13B2.09B349.86M343.99M+2.53%+9.75%-9.25%+11.36%+24.34%-22.15%-1.62%--2.81%LossLoss3.00%Chemical Pharmaceuticals

News