Vitamins

Watchlist
  • 912.829
  • -10.455-1.13%
Market Closed Sep 13 15:00 CST
927.272High912.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000525Nanjing Red Sun
9.320.36+4.02%11.55M106.83M9.008.969.418.905.41B5.41B580.77M580.63M+2.31%+9.26%+12.83%+51.79%+9.52%+3.33%+9.26%--1.99%LossLoss5.69%Agrochemicals
600216Zhejiang Medicine
14.940.29+1.98%29.84M447.31M14.6514.6515.2814.6214.37B14.37B961.64M961.63M+2.89%+3.11%-4.90%+48.80%+58.77%+37.32%+41.21%1.00%3.10%30.3733.424.51%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.260.03+1.35%30.10M67.80M2.222.232.282.214.66B3.21B2.06B1.42B+2.26%0.00%-5.44%+3.67%-15.67%-30.67%-29.60%--2.12%LossLoss3.14%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
12.240.08+0.66%22.45M276.97M12.1612.1612.6312.126.63B6.52B541.70M532.92M+0.25%-7.69%-14.35%+0.33%+24.15%+6.17%+4.27%0.58%4.21%30.5234.484.19%Chemical Pharmaceuticals
002001Zhejiang Nhu
18.650.07+0.38%13.74M257.78M18.5518.5818.9618.5057.65B56.97B3.09B3.05B-3.17%-3.57%-8.22%-3.37%+11.66%+17.50%+12.94%2.41%0.45%16.8321.312.48%Chemicals
603235JiangXi Tianxin Pharmaceutical
26.24-0.02-0.08%416.60K10.96M26.4026.2626.4826.2411.49B3.86B437.78M147.07M-1.32%+3.10%-3.39%+9.69%+15.13%-10.26%+11.46%1.91%0.28%23.3924.140.91%Chemicals
000952Hubei Guangji Pharmaceutical
4.96-0.02-0.40%3.46M17.28M5.004.985.064.931.74B1.71B349.86M343.99M+1.85%-1.20%-3.69%-1.98%-19.74%-34.65%-37.92%--1.01%LossLoss2.61%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
10.75-0.05-0.46%8.20M88.55M10.8110.8010.8810.7318.28B12.15B1.70B1.13B-1.10%-4.78%-4.19%-21.36%-33.59%-42.81%-33.39%8.37%0.73%16.7410.471.39%food processing
000597Northeast Pharmaceutical Group
4.13-0.02-0.48%14.47M60.11M4.174.154.214.125.90B5.79B1.43B1.40B-0.72%-2.59%-8.22%+3.25%-12.68%-17.07%-21.33%2.42%1.03%15.5316.452.17%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
3.35-0.02-0.59%15.01M50.36M3.373.373.403.293.37B3.35B1.01B1.00B-14.10%-18.29%-22.09%-14.54%-35.95%-43.22%-50.37%--1.50%LossLoss3.26%Traditional Chinese Medicine Ii
600299Bluestar Adisseo
9.93-0.06-0.60%3.98M39.74M9.989.9910.089.9226.63B26.63B2.68B2.68B-2.17%-2.84%-7.54%+3.12%+16.96%+21.25%+25.06%0.60%0.15%42.44522.631.60%Chemicals
600873Meihua Holdings Group
9.11-0.06-0.65%11.80M108.52M9.179.179.339.1025.99B25.99B2.85B2.85B-2.98%-5.20%-8.53%-10.77%-7.98%+4.23%-0.22%4.61%0.41%7.918.172.51%Chemicals
600812North China Pharmaceutical
4.53-0.03-0.66%5.65M25.75M4.594.564.614.537.77B7.77B1.72B1.72B-2.37%-5.23%-9.22%+6.34%-8.48%-16.73%-20.39%0.22%0.33%156.211510.001.75%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
12.94-0.09-0.69%2.00M26.04M13.1013.0313.1612.937.89B7.89B609.93M609.84M-2.63%-6.50%-10.26%-9.95%-7.77%-27.51%-19.78%1.55%0.33%35.4528.501.77%food processing
000623Jilin Aodong Pharmaceutical Group
12.74-0.10-0.78%4.47M57.31M12.8512.8412.9112.7315.24B15.18B1.20B1.19B-2.23%+0.31%-4.57%-2.67%-11.34%-22.93%-12.38%4.71%0.38%16.3110.431.40%Traditional Chinese Medicine Ii
603067Hubei Zhenhua Chemical
10.08-0.08-0.79%4.03M40.74M10.2310.1610.2310.065.13B5.13B509.02M509.02M-2.42%-9.19%-20.00%-9.92%+13.93%-4.88%+0.72%1.82%0.79%12.2613.851.67%Chemical raw materials
002019Yifan Pharmaceutical
10.12-0.11-1.08%4.52M46.03M10.2610.2310.3010.1212.31B8.52B1.22B841.47M-3.16%-7.16%-14.24%-20.50%-15.10%-23.39%-31.53%--0.54%LossLoss1.76%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
10.39-0.15-1.42%1.62M16.93M10.5510.5410.6510.391.78B1.78B171.19M171.19M-1.61%-4.85%-9.02%+2.16%-1.34%-19.34%-28.40%0.58%0.94%LossLoss2.47%Chemicals
002393Tianjin Lisheng Pharmaceutical
14.30-0.21-1.45%1.52M21.87M14.5114.5114.5814.293.69B3.65B257.94M255.44M-4.48%-6.96%-14.47%-13.07%-16.23%-18.45%-21.49%3.00%0.60%9.8610.192.00%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.29-0.04-1.72%18.81M43.50M2.332.332.352.296.03B5.34B2.63B2.33B-2.97%-6.91%-18.79%-5.76%-3.38%-24.42%-15.50%--0.81%458.0023.372.58%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
5.62-0.10-1.75%4.43M25.06M5.735.725.745.602.75B2.73B490.08M486.26M-0.35%-5.23%-8.62%-10.51%-1.25%-21.96%-23.13%1.07%0.91%117.08Loss2.45%Chemical Pharmaceuticals
002562Brother Enterprises Holding
3.27-0.06-1.80%18.33M60.79M3.303.333.373.263.48B2.29B1.06B701.53M+2.83%-0.91%-4.66%+15.55%-2.10%-23.24%-19.06%--2.61%LossLoss3.30%Chemicals
000915Shandong Wit Dyne Health
23.87-0.45-1.85%2.11M50.57M24.3824.3224.3823.805.59B5.59B234.33M234.21M-7.44%-9.45%-13.01%-22.80%-28.06%-20.59%-11.46%8.38%0.90%9.409.562.39%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
7.49-0.15-1.96%2.08M15.72M7.647.647.657.493.26B3.26B435.16M435.16M-1.32%-5.55%-11.88%-6.55%-12.14%-27.03%-26.17%3.81%0.48%13.3815.222.09%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
36.41-0.83-2.23%17.49M640.35M36.8637.2437.3936.2946.76B46.45B1.28B1.28B-19.80%-18.96%-14.65%-15.36%-9.74%+3.76%-1.86%3.17%1.37%13.8616.392.95%Traditional Chinese Medicine Ii
301507Hangzhou Minsheng Healthcare
10.85-0.35-3.13%4.79M52.68M11.1411.2011.2010.833.87B1.20B356.55M110.53M-6.47%-6.63%-16.54%-10.03%-19.57%+9.60%-33.84%0.92%4.33%41.7345.213.30%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
71.88-2.63-3.53%5.38M393.05M74.2174.5174.4571.8012.54B9.63B174.42M133.99M-8.99%-16.51%-34.67%-58.01%-55.51%-21.21%-43.88%3.69%4.02%38.9852.243.56%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.47-1.11-3.88%2.53M70.30M28.7228.5828.7527.386.28B6.27B228.60M228.35M-2.42%-11.87%-24.35%-52.35%-64.01%-58.64%-68.17%2.26%1.11%15.4113.994.79%Chemicals
300765CSPC Innovation Pharmaceutical
22.00-1.27-5.46%5.95M133.32M23.4523.2723.4522.0030.90B27.44B1.40B1.25B-3.64%-9.24%-6.30%-21.57%-35.25%+130.31%-27.29%1.21%0.48%49.2240.896.23%Chemical Pharmaceuticals

News