White Sugar

Watchlist
  • 577.288
  • -0.556-0.10%
Noon Break Jul 26 11:30 CST
583.397High575.432Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000576Guangdong Ganhua Science & Industry
5.720.20+3.62%1.71M9.70M5.525.525.745.522.51B2.42B438.15M423.50M-0.52%-1.89%-4.67%-19.78%-26.95%-46.04%-38.49%--0.40%LossLoss3.99%Ground Armaments II
000833Guangxi Yuegui Guangye Holdings
4.690.10+2.18%2.75M12.87M4.604.594.734.563.76B2.13B802.08M453.70M-3.50%-3.70%+0.21%-12.10%+1.90%-12.10%-8.23%1.02%0.61%42.6456.513.70%Comprehensive II
600251Xinjiang Guannong
7.000.12+1.74%2.27M15.78M6.896.887.016.875.44B5.44B776.99M776.99M-3.45%-5.02%-3.31%-13.37%-7.89%-24.24%-14.95%6.57%0.29%8.207.612.04%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
2.560.04+1.59%3.42M8.71M2.522.522.562.514.70B3.52B1.84B1.38B-2.66%-7.25%-1.16%-18.21%-15.23%-22.89%-18.47%--0.25%54.4762.441.98%Personal Care Products
000911Guangxi Rural Investment Sugar Industry Group
6.130.08+1.32%970.90K5.94M6.136.056.146.072.45B1.99B400.32M324.08M-0.97%-3.16%-5.11%-13.42%-15.45%-38.58%-24.79%--0.30%107.5488.841.16%Processing of Agricultural Products
600191Baotou Huazi Industry
4.760.04+0.85%716.70K3.41M4.714.724.784.702.31B2.31B484.93M484.93M-1.86%-3.45%-1.24%-12.34%-23.47%-20.67%-23.10%--0.15%Loss122.051.70%Processing of Agricultural Products
600737Cofco Sugar Holding
9.21-0.01-0.11%15.25M141.38M9.259.229.369.1819.70B19.70B2.14B2.14B+0.11%-1.39%-3.96%-7.81%+17.32%+17.03%+11.77%9.45%0.71%8.809.501.95%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
26.45-0.10-0.38%2.58M68.39M26.5926.5526.7726.33143.40B14.35B5.42B542.65M-4.55%+0.57%-3.29%-15.00%-11.98%-33.79%-20.50%0.42%0.48%49.9150.381.66%Processing of Agricultural Products

News