White Sugar

Watchlist
  • 785.711
  • -5.656-0.71%
Noon Break Dec 5 11:30 CST
787.955High778.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000523Hongmian Zhihui Science And Technology Innovation
3.360.02+0.60%14.14M47.30M3.323.343.383.306.17B6.03B1.84B1.79B+4.35%+4.35%-3.72%+32.81%+18.73%+3.07%+7.01%--0.79%53.3381.952.40%Comprehensive II
300999Yihai Kerry Arawana Holdings
34.63-0.04-0.12%4.56M157.22M34.7134.6734.7934.29187.75B18.79B5.42B542.65M+3.25%+0.44%-8.34%+34.90%+17.91%-1.00%+4.09%0.32%0.84%87.2365.961.44%Processing of Agricultural Products
600251Xinjiang Guannong
7.73-0.01-0.13%3.86M29.85M7.727.747.777.696.01B6.01B776.99M776.99M+1.58%+2.52%-1.53%+21.54%-1.15%-10.12%-6.08%5.95%0.50%14.378.401.03%Processing of Agricultural Products
600191Baotou Huazi Industry
6.34-0.02-0.31%5.35M33.73M6.356.366.416.243.07B3.07B484.93M484.93M+4.28%+2.76%-1.71%+32.64%+34.89%-3.21%+2.42%--1.10%90.57162.562.67%Processing of Agricultural Products
600737Cofco Sugar Holding
9.93-0.07-0.70%10.09M99.96M10.0210.0010.029.8721.24B21.24B2.14B2.14B+4.09%+0.20%-1.39%+23.05%+8.76%+28.96%+34.01%8.36%0.47%11.8410.251.50%Processing of Agricultural Products
000576Guangdong Ganhua Science & Industry
8.50-0.06-0.70%14.15M119.63M8.488.568.738.303.71B3.69B436.42M433.85M+12.43%+12.43%+6.52%+51.79%+32.40%-11.64%-8.60%--3.26%LossLoss5.02%Ground Armaments II
000911Guangxi Rural Investment Sugar Industry Group
8.35-0.25-2.91%9.36M78.09M8.328.608.438.303.34B2.71B400.32M324.08M+7.05%+4.51%+10.16%+28.86%+20.84%-8.34%+2.45%--2.89%Loss121.011.51%Processing of Agricultural Products
000833Guangxi Yuegui Guangye Holdings
15.92-1.60-9.13%92.17M1.46B15.9917.5216.3915.7712.77B7.22B802.08M453.70M-1.61%-5.74%+133.77%+218.40%+225.56%+221.46%+211.50%0.30%20.31%52.72191.813.54%Comprehensive II

News

Comments

Read more