White Sugar

Watchlist
  • 792.562
  • -30.375-3.69%
Market Closed Dec 13 15:00 CST
817.061High790.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
14.100.07+0.50%100.91M1.42B13.8414.0314.6513.6311.31B6.40B802.08M453.70M-10.76%-17.30%+22.29%+185.43%+193.75%+177.24%+175.89%0.34%22.24%46.69169.887.27%Comprehensive II
000911Guangxi Rural Investment Sugar Industry Group
8.66-0.22-2.48%16.37M143.65M8.878.888.948.603.47B2.81B400.32M324.08M+3.59%+0.93%+15.16%+33.64%+29.25%-1.59%+6.26%--5.05%Loss125.513.83%Processing of Agricultural Products
600251Xinjiang Guannong
7.92-0.21-2.58%14.07M112.34M8.118.138.187.866.15B6.15B776.99M776.99M+1.28%+2.33%+6.74%+24.14%+3.80%-8.44%-3.77%5.81%1.81%14.728.613.94%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
3.56-0.12-3.26%41.79M149.67M3.653.683.653.546.53B6.39B1.84B1.79B+1.71%+7.88%+13.38%+47.72%+29.93%+7.55%+13.38%--2.33%56.5186.832.99%Comprehensive II
600737Cofco Sugar Holding
10.25-0.35-3.30%76.04M790.10M10.5810.6010.6010.2121.92B21.92B2.14B2.14B+3.22%+4.17%+4.91%+30.57%+14.78%+31.58%+38.33%8.10%3.56%12.2210.583.68%Processing of Agricultural Products
600191Baotou Huazi Industry
6.77-0.28-3.97%13.96M95.62M7.027.057.066.743.28B3.28B484.93M484.93M-2.31%+9.19%+12.46%+41.63%+42.23%+0.74%+9.37%--2.88%96.71173.594.54%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
34.91-1.47-4.04%14.85M525.31M36.0336.3836.1834.80189.27B18.94B5.42B542.65M+0.14%+2.08%+1.04%+37.71%+22.02%+3.75%+4.93%0.32%2.74%87.9366.503.79%Processing of Agricultural Products
000576Guangdong Ganhua Science & Industry
8.97-0.41-4.37%49.17M445.33M9.459.389.508.813.91B3.89B436.42M433.85M+6.91%+18.81%+14.12%+63.09%+39.72%-11.36%-3.55%--11.33%LossLoss7.36%Ground Armaments II

News

Comments

Read more