White Sugar

Watchlist
  • 577.037
  • -0.808-0.14%
Trading Jul 26 10:19 CST
583.397High576.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000576Guangdong Ganhua Science & Industry
5.620.10+1.81%827.40K4.68M5.525.525.725.522.46B2.38B438.15M423.50M-2.26%-3.60%-6.33%-21.18%-28.22%-46.98%-39.57%--0.20%LossLoss3.62%Ground Armaments II
000833Guangxi Yuegui Guangye Holdings
4.670.08+1.74%2.09M9.79M4.604.594.734.563.75B2.12B802.08M453.70M-3.91%-4.11%-0.21%-12.48%+1.47%-12.48%-8.63%1.03%0.46%42.4556.273.70%Comprehensive II
600251Xinjiang Guannong
6.950.07+1.02%1.55M10.75M6.896.887.016.875.40B5.40B776.99M776.99M-4.14%-5.70%-4.01%-13.99%-8.55%-24.78%-15.55%6.62%0.20%8.147.552.04%Processing of Agricultural Products
600191Baotou Huazi Industry
4.760.04+0.85%508.10K2.42M4.714.724.784.702.31B2.31B484.93M484.93M-1.86%-3.45%-1.24%-12.34%-23.47%-20.67%-23.10%--0.11%Loss122.051.70%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.100.05+0.83%706.40K4.32M6.136.056.146.072.44B1.98B400.32M324.08M-1.45%-3.63%-5.57%-13.84%-15.86%-38.88%-25.15%--0.22%107.0288.411.16%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
2.530.01+0.40%2.18M5.53M2.522.522.562.514.64B3.48B1.84B1.38B-3.80%-8.33%-2.32%-19.17%-16.23%-23.80%-19.43%--0.16%53.8361.711.98%Personal Care Products
600737Cofco Sugar Holding
9.250.03+0.33%9.59M89.15M9.259.229.369.2319.78B19.78B2.14B2.14B+0.54%-0.96%-3.55%-7.41%+17.83%+17.53%+12.26%9.41%0.45%8.839.551.41%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
26.45-0.10-0.38%1.53M40.67M26.5926.5526.7726.43143.40B14.35B5.42B542.65M-4.55%+0.57%-3.29%-15.00%-11.98%-33.79%-20.50%0.42%0.28%49.9150.381.28%Processing of Agricultural Products

News