White Sugar

Watchlist
  • 712.422
  • -23.219-3.16%
Market Closed Oct 15 15:00 CST
737.302High712.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000576Guangdong Ganhua Science & Industry
6.73-0.05-0.74%8.14M55.40M6.746.786.936.632.94B2.92B436.42M433.85M-8.31%+19.33%+22.81%+15.44%-0.30%-31.33%-27.63%--1.88%LossLoss4.43%Ground Armaments II
000911Guangxi Rural Investment Sugar Industry Group
7.12-0.08-1.11%5.41M38.62M7.207.207.217.102.85B2.31B400.32M324.08M-6.44%+4.55%+11.25%+12.48%-11.00%-22.86%-12.64%--1.67%154.78103.191.53%Processing of Agricultural Products
600191Baotou Huazi Industry
5.41-0.07-1.28%4.22M23.07M5.435.485.555.402.62B2.62B484.93M484.93M-13.44%+5.87%+12.71%+9.74%+11.78%-11.17%-12.60%--0.87%Loss138.722.74%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
2.86-0.04-1.38%17.18M49.62M2.892.902.932.845.25B5.13B1.84B1.79B-10.63%+10.85%+15.79%+3.62%-7.44%-10.63%-8.92%--0.96%52.9669.763.10%Comprehensive II
600251Xinjiang Guannong
7.49-0.15-1.96%6.33M47.92M7.627.647.667.485.82B5.82B776.99M776.99M-8.10%+9.34%+18.51%+1.63%-9.98%-19.29%-8.99%6.14%0.81%10.588.142.36%Processing of Agricultural Products
000833Guangxi Yuegui Guangye Holdings
5.75-0.18-3.04%22.92M133.42M5.835.935.955.734.61B2.61B802.08M453.70M-3.36%+12.52%+17.59%+18.07%+18.50%+13.62%+12.51%0.83%5.05%28.6169.283.71%Comprehensive II
600737Cofco Sugar Holding
10.33-0.33-3.10%47.41M495.78M10.6210.6610.6310.3222.09B22.09B2.14B2.14B-4.17%+15.55%+26.75%+18.60%+5.41%+36.28%+35.74%8.42%2.22%10.2010.662.91%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
32.80-1.14-3.36%13.46M450.05M33.9733.9434.0532.78177.83B17.80B5.42B542.65M-20.91%+25.38%+28.48%+24.71%+9.89%-5.83%-1.41%0.34%2.48%59.7462.483.74%Processing of Agricultural Products

News

Comments

Read more