The Revitalization of Xinjiang

Watchlist
  • 790.452
  • +9.620+1.23%
Market Closed Mar 14 15:00 CST
791.796High780.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300106Xinjiang Western Animal Husbandry
10.801.80+20.00%51.49M530.16M9.459.0010.809.342.28B2.28B211.33M211.33M+18.29%+16.00%+22.17%-7.06%+60.48%+59.76%+23.01%--24.36%LossLoss16.22%Drinks and Dairy Products
002719Maiquer Group
8.360.76+10.00%16.14M130.68M7.807.608.367.751.46B1.35B174.14M161.87M+13.28%+6.91%+9.14%-20.61%+45.39%+13.28%+6.77%--9.97%LossLoss8.03%Snack Food
600419Xinjiang Terun Dairy
10.890.99+10.00%24.63M260.61M10.129.9010.8910.073.49B3.49B320.19M320.19M+13.44%+11.58%+21.40%+3.13%+52.09%+7.12%+16.97%1.25%7.69%160.1524.538.28%Drinks and Dairy Products
600337Markor International Home Furnishings
1.940.10+5.43%41.53M79.16M1.831.841.981.822.79B2.79B1.44B1.44B+3.74%+2.11%+3.74%-21.71%+43.92%-20.43%+5.55%0.62%2.89%LossLoss8.70%Housewares
600778Xinjiang Youhao(Group)Co.,Ltd.
7.010.35+5.26%42.71M295.93M6.756.667.046.712.18B2.18B311.49M311.21M+5.41%-3.58%+6.05%-5.14%+57.88%+66.11%-22.88%--13.73%LossLoss4.96%General Retail
002582Haoxiangni Health Food
10.650.41+4.00%76.40M809.85M10.3010.2410.7510.304.81B3.66B451.95M344.07M+4.41%-9.75%+17.94%+28.62%+127.56%+109.27%+28.62%9.39%22.21%LossLoss4.40%Snack Food
000617CNPC Capital
6.580.20+3.13%131.63M861.34M6.396.386.656.3683.18B83.18B12.64B12.64B+1.39%+4.11%-2.81%-12.15%+32.66%+10.53%-3.66%2.69%1.04%20.7616.874.55%Diversified Finance
000972Chalkis Health Industry
3.620.11+3.13%70.83M255.50M3.503.513.823.452.79B2.79B771.28M771.28M+13.13%+13.84%+6.16%+17.15%+58.77%-12.14%+29.29%--9.18%129.2925.8610.54%Processing of Agricultural Products
001330Bona Film Group
4.980.15+3.11%33.69M167.15M4.804.835.024.806.85B5.25B1.37B1.06B+3.53%+1.01%-14.87%-36.56%+23.57%-15.59%-18.76%--3.19%LossLoss4.56%Movie Theater Line
300135Jiangsu Baoli International Investment
4.330.13+3.10%38.49M165.03M4.174.204.344.173.99B3.99B921.60M921.60M+7.44%+6.13%+1.64%-10.35%+71.15%+70.47%+9.34%--4.18%LossLoss4.05%Refining and Trade
603227Xinjiang Xuefeng Sci-Tech
9.250.26+2.89%24.60M227.06M8.938.999.388.939.91B9.01B1.07B974.08M+4.17%+13.50%+11.45%-0.22%+31.39%+43.19%+6.44%2.70%2.53%13.8111.625.01%Chemicals
603101Xinjiang Winka Times Department Store
7.200.19+2.71%5.99M42.88M7.017.017.247.013.39B3.39B470.40M470.40M-0.28%+0.70%-1.37%-21.31%+57.55%+33.48%-22.83%3.56%1.27%66.6720.993.28%General Retail
000877Tianshan Material
5.620.14+2.55%11.85M65.89M5.485.485.625.4639.96B10.24B7.11B1.82B0.00%+1.81%+1.63%-15.99%+30.70%-16.81%-0.71%2.03%0.65%Loss20.362.92%Cements
300588Xinjiang Sailing Information Technology
14.780.36+2.50%6.20M90.55M14.4614.4214.8814.192.83B2.61B191.47M176.82M-3.27%+0.96%-7.04%-10.42%+83.37%+53.00%-5.01%--3.51%LossLoss4.79%Computer Equipment
600721Xinjiang Bai Hua Cun Pharma Tech
6.760.16+2.42%16.52M110.32M6.596.606.776.552.60B2.60B384.03M384.03M+2.89%+4.32%-3.15%-10.46%+14.00%+17.16%+2.58%--4.30%62.5962.593.33%Medical Services
603080Xinjiang Torch Gas
16.390.36+2.25%4.57M75.04M16.2616.0317.0916.262.32B2.32B141.50M141.50M+3.54%+5.95%+3.34%-6.56%+23.23%+23.60%+1.93%2.87%3.23%16.5617.295.18%GasⅡ
000159Xinjiang International Industry
5.480.12+2.24%14.50M78.51M5.355.365.495.312.63B2.63B480.69M480.69M+1.11%0.00%-1.26%-31.33%-11.47%+6.00%-8.67%--3.02%Loss32.623.36%Photovoltaic Equipment
001202Guangdong Jushen Logistics
15.200.29+1.95%1.87M28.16M14.9314.9115.2214.751.96B1.37B128.80M90.44M+3.40%+6.89%+5.48%-6.17%+41.53%+18.60%+9.43%1.97%2.07%24.4431.473.15%Logistics
300859Western Regions Tourism Development
38.120.72+1.93%7.36M278.01M37.5137.4038.1537.025.91B5.91B155.00M155.00M+4.67%+14.58%+9.45%-5.92%+34.13%+60.78%+8.36%0.79%4.75%61.3855.983.02%Tourism and Scenic Spots
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.550.10+1.83%6.07M33.71M5.465.455.625.411.74B1.10B312.98M197.35M+2.78%+1.83%+3.35%-20.37%-1.25%-37.99%-4.31%--3.08%LossLoss3.85%Farming
002700Xinjiang Haoyuan Natural Gas
11.270.20+1.81%4.89M54.65M11.0111.0711.3410.974.66B3.77B413.63M334.74M+3.39%+11.58%+7.74%+3.78%+14.07%+136.29%+9.52%0.64%1.46%51.2346.963.34%GasⅡ
600603Guanghui Logistics
8.490.15+1.80%9.62M82.84M8.418.348.768.3510.13B10.13B1.19B1.19B+2.91%-6.08%-17.57%-9.00%+75.05%+12.60%-11.75%--0.81%26.9517.364.92%Real Estate Development
600084Citic Niya Wine
5.700.10+1.79%6.11M34.84M5.645.605.765.566.41B6.41B1.12B1.12B+2.15%+2.15%+10.68%-10.80%+21.28%-8.65%+8.37%--0.54%Loss1900.003.57%Non-liquor
603706Xinjiang East Universe Gas
18.580.29+1.59%2.51M46.24M18.3618.2918.7518.183.52B3.52B189.38M189.38M+4.68%+6.97%+3.86%-5.92%+36.72%+50.45%-0.69%4.84%1.32%16.4417.833.12%GasⅡ
600339China Petroleum Engineering
3.290.05+1.54%46.27M151.03M3.233.243.293.2218.37B18.37B5.58B5.58B+2.49%0.00%-2.95%-14.99%+10.77%+3.17%-8.10%1.25%0.83%38.2624.552.16%Oil Service Project
002302China West Construction Group
6.290.09+1.45%14.92M93.37M6.206.206.316.177.94B7.94B1.26B1.26B-0.16%-0.32%-1.26%-17.99%+7.71%-4.19%-4.41%1.83%1.18%26.5412.312.26%Cements
002307Xinjiang Beixin Road & Bridge Group
4.200.06+1.45%36.75M153.43M4.194.144.204.135.33B4.58B1.27B1.09B-3.89%-6.04%+4.22%-3.00%+43.34%+4.74%+13.51%0.24%3.37%350.00168.001.69%Infrastructure
601069Western Region Gold
13.640.19+1.41%19.32M264.71M14.0013.4514.1513.5512.52B9.33B917.68M683.99M+0.96%+8.00%+0.22%+4.28%+31.91%+27.84%+19.13%--2.82%LossLoss4.46%Precious Metals
002800Xinjiang Tianshun Supply Chain
11.320.15+1.34%3.17M35.58M11.1111.1711.3311.101.72B1.60B152.25M141.65M+5.79%+8.33%+9.16%-12.38%+31.02%+19.34%+9.69%--2.24%LossLoss2.06%Logistics
002202Goldwind Science& Technology
9.150.12+1.33%62.70M574.24M9.029.039.258.9938.66B30.70B4.23B3.35B+2.23%+1.10%+0.22%-15.82%+11.72%+20.71%-11.42%1.09%1.87%20.7529.052.88%Wind Power Equipment

News

Comments

Read more