The Revitalization of Xinjiang

Watchlist
  • 824.517
  • -10.111-1.21%
Market Closed Dec 4 15:00 CST
833.204High821.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%14.79M251.64M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--10.01%551.88Loss12.59%Refining and Trade
603101Xinjiang Winka Times Department Store
8.700.79+9.99%9.45M79.85M7.907.918.707.894.09B4.09B470.40M470.40M+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%2.01%80.5625.3610.24%General Retail
300159Xinjiang Machinery Research Institute
4.000.15+3.90%168.93M663.07M3.843.854.003.766.01B5.89B1.50B1.47B+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%LossLoss6.23%Special Equipment
600339China Petroleum Engineering
3.870.07+1.84%92.59M360.04M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%Oil Service Project
002700Xinjiang Haoyuan Natural Gas
10.810.17+1.60%5.13M55.34M10.5810.6411.0810.584.47B3.62B413.63M334.74M+6.92%+1.12%+8.64%+11.33%+81.70%+115.36%+118.41%0.67%1.53%49.1445.044.70%GasⅡ
600256Guanghui Energy
7.330.10+1.38%68.52M499.53M7.257.237.387.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%Refining and Trade
002532Tianshan Aluminum Group
8.070.06+0.75%51.16M413.89M8.028.018.207.9637.54B33.33B4.65B4.13B-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%1.24%10.2817.033.00%Industrial Metals
601069Western Region Gold
12.610.06+0.48%9.89M124.74M12.5112.5512.7412.4511.57B8.63B917.68M683.99M+0.64%+0.40%-3.22%+18.74%+0.72%-1.87%+4.56%--1.45%LossLoss2.31%Precious Metals
002207Xinjiang Zhundong Petroleum Technology
6.070.02+0.33%16.13M98.02M6.006.056.205.971.59B1.58B262.06M260.81M+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%LossLoss3.80%Oil Service Project
002828Beiken Energy Group
9.650.02+0.21%13.50M130.76M9.609.639.859.501.94B1.86B200.99M192.28M+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%Oil Service Project
000633Xinjiang Hejin Holding
5.43-0.01-0.18%12.04M65.95M5.465.445.595.402.09B2.09B385.11M385.10M+4.22%+5.64%+3.43%+25.99%+23.69%-27.41%-23.52%--3.13%493.64362.003.49%New Metal Materials
600581Xinjiang Ba Yi Iron & Steel
3.42-0.01-0.29%27.50M94.82M3.413.433.503.385.26B5.24B1.54B1.53B+5.23%+0.88%-6.04%+36.25%+20.42%-14.50%-4.74%--1.79%LossLoss3.50%General Steel
300859Western Regions Tourism Development
41.70-0.18-0.43%5.40M225.47M41.4341.8842.5340.976.46B6.46B155.00M155.00M+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%3.48%67.1561.233.73%Tourism and Scenic Spots
002205Xinjiang Guotong Pipeline
9.25-0.04-0.43%6.70M62.48M9.259.299.529.171.72B1.72B185.84M185.84M+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%LossLoss3.77%Cements
600419Xinjiang Tianrun Dairy
10.08-0.05-0.49%5.26M53.47M10.1910.1310.359.993.23B3.23B320.19M320.19M+5.11%+6.67%+6.78%+38.65%+16.45%-18.68%-13.07%1.35%1.64%148.2422.703.55%Drinks and Dairy Products
600737Cofco Sugar Holding
10.00-0.05-0.50%24.91M250.22M10.0510.0510.149.9421.39B21.39B2.14B2.14B+3.63%+0.60%+1.83%+25.79%+0.70%+30.38%+34.95%8.30%1.17%11.9210.321.99%Processing of Agricultural Products
600778Xinjiang Youhao(Group)Co.,Ltd.
5.99-0.05-0.83%15.60M95.72M6.016.046.295.931.87B1.86B311.49M311.21M+8.51%+9.91%+7.93%+21.75%+54.78%-8.69%-4.16%--5.01%LossLoss5.96%General Retail
601121Xinjiang Baodi Mining
6.68-0.06-0.89%7.58M50.99M6.786.746.826.645.34B2.54B800.00M380.00M+2.45%-7.86%+3.57%+20.36%+12.84%-7.90%-3.09%2.50%1.99%28.7928.672.67%Raw Materials for Steel Metallurgy
600888Xinjiang Joinworld
7.43-0.08-1.07%12.84M95.73M7.517.517.537.3910.23B10.23B1.38B1.38B+0.95%-2.49%-1.72%+12.07%+1.36%+2.34%+4.35%1.62%0.93%7.986.551.86%Industrial Metals
605169Xinjiang Hongtong Natural Gas
10.74-0.12-1.10%3.42M37.02M10.8710.8610.9510.683.04B1.42B282.88M132.38M+1.90%-0.56%+4.47%+27.40%+31.94%-3.78%-3.52%1.86%2.58%14.4919.852.49%GasⅡ
603080Xinjiang Torch Gas
17.67-0.20-1.12%8.06M144.60M17.9017.8718.4817.602.50B2.50B141.50M141.50M+1.03%+1.38%+11.48%+27.21%+28.32%+4.49%+9.14%2.66%5.70%17.8518.644.92%GasⅡ
600509Xinjiang Tianfu Energy
7.02-0.08-1.13%37.21M263.69M7.127.107.226.989.68B9.68B1.38B1.38B-0.43%+4.31%-1.40%+36.84%+27.12%+16.76%+10.51%2.25%2.70%18.7722.503.38%Electricity
600089TBEA Co., Ltd.
13.07-0.15-1.13%52.36M687.30M13.2313.2213.2613.0466.04B66.04B5.05B5.05B-3.90%-6.11%-7.83%+6.17%-7.89%-4.46%-3.90%1.53%1.04%11.746.171.66%Power Grid Equipment
002202Goldwind Science& Technology
11.19-0.13-1.15%55.62M623.76M11.2111.3211.3811.1047.28B37.98B4.23B3.39B-1.32%+7.18%-2.10%+35.14%+48.80%+26.30%+41.65%0.89%1.64%25.3735.522.47%Wind Power Equipment
603393Xinjiang Xintai Natural Gas
31.41-0.46-1.44%7.73M244.22M31.9031.8731.9331.3813.32B13.27B423.92M422.52M-2.88%-4.82%-3.38%-5.39%-3.65%+1.98%+5.86%2.87%1.83%10.6312.711.73%GasⅡ
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%19.97M92.69M4.704.684.714.6011.94B11.87B2.59B2.58B0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%LossLoss2.35%Chemical raw materials
001202Guangdong Jushen Logistics
14.44-0.22-1.50%1.52M22.11M14.7114.6614.7914.221.86B1.31B128.80M90.44M+2.12%+1.48%+9.06%+31.27%+21.08%-17.32%-16.41%2.08%1.68%23.2229.903.89%Logistics
300603Leon Technology
10.33-0.16-1.53%18.57M191.74M10.4310.4910.5010.154.80B3.72B464.80M359.85M0.00%+5.52%+1.37%+40.74%+51.69%-7.85%+2.58%--5.16%397.31645.633.34%Communications Services
600251Xinjiang Guannong
7.74-0.12-1.53%9.18M71.55M7.867.867.887.706.01B6.01B776.99M776.99M+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.18%14.398.412.29%Processing of Agricultural Products
600359Xinjiang Talimu Agriculture Development
7.00-0.11-1.55%7.63M53.76M7.077.117.146.962.67B2.67B381.51M381.51M+4.01%+4.17%-2.51%+20.27%+19.45%-7.04%-5.53%--2.00%55.1238.672.53%Planting Industry

News