The Revitalization of Xinjiang

Watchlist
  • 794.076
  • -2.211-0.28%
Not Open Dec 30 15:00 CST
794.599High789.610Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600778Xinjiang Youhao(Group)Co.,Ltd.
8.260.75+9.99%64.70M485.47M7.337.518.266.912.57B2.57B311.49M311.21M+10.43%-15.97%+37.90%+38.36%+109.64%+32.37%+32.16%--20.79%LossLoss17.98%General Retail
600603Guanghui Logistics
9.440.44+4.89%9.69M90.53M9.009.009.458.9511.62B11.62B1.23B1.23B+8.63%+2.39%-6.44%+68.87%+77.78%+32.58%+21.34%--0.79%30.9519.925.56%Real Estate Development
300603Leon Technology
11.380.41+3.74%40.40M455.70M11.1910.9711.4710.915.29B4.10B464.80M359.85M+1.70%+2.15%+7.56%+18.91%+70.36%+12.34%+13.01%--11.23%437.69711.255.11%Communications Services
603227Xinjiang Xuefeng Sci-Tech
8.920.16+1.83%14.89M132.50M8.728.769.008.549.56B8.69B1.07B974.08M-1.22%-6.79%-4.09%+6.57%+30.41%+30.79%+34.14%2.80%1.53%13.3111.215.25%Chemicals
301139Wintao Communications
23.460.36+1.56%4.63M109.14M24.1023.1024.3022.832.85B1.68B121.58M71.72M+1.08%-4.48%-5.67%-1.18%+15.00%-30.92%-30.50%0.24%6.46%53.8141.166.36%Communications Services
600089TBEA Co., Ltd.
12.990.19+1.48%69.01M895.03M12.8112.8013.0812.7865.64B65.64B5.05B5.05B+3.84%+3.18%-2.62%-11.27%-3.78%+2.69%-4.49%1.54%1.37%11.676.132.34%Power Grid Equipment
002202Goldwind Science& Technology
10.510.12+1.15%30.36M318.23M10.3110.3910.6010.2644.41B35.26B4.23B3.35B-1.68%-1.59%-5.99%+4.89%+61.94%+38.47%+33.04%0.95%0.91%23.8333.373.27%Wind Power Equipment
600256Guanghui Energy
6.690.06+0.90%40.29M268.33M6.626.636.696.6143.92B43.92B6.57B6.57B-0.15%-4.29%-7.21%-6.95%+4.53%+6.07%+3.76%10.46%0.61%18.908.491.21%Refining and Trade
002532Tianshan Aluminum Group
8.060.05+0.62%34.31M275.84M7.998.018.127.9637.49B33.29B4.65B4.13B-0.25%-4.62%+0.12%-3.61%+3.98%+52.57%+42.33%4.34%0.83%10.2717.002.00%Industrial Metals
000617CNPC Capital
7.180.02+0.28%57.02M407.13M7.147.167.207.0890.77B90.77B12.64B12.64B+1.41%+0.14%-5.15%-2.58%+33.38%+36.42%+35.91%2.47%0.45%22.6518.411.68%Diversified Finance
002777Sichuan Jiuyuan Yinhai Software
18.010.04+0.22%6.85M123.09M17.9217.9718.1917.497.35B7.29B408.23M404.51M-0.83%-7.02%-14.77%+4.89%+24.12%-33.49%-27.93%0.67%1.69%101.1843.823.90%IT Service Ⅱ
603393Xinjiang Xintai Natural Gas
29.40-0.02-0.07%5.66M166.15M29.3829.4229.5929.1712.46B12.42B423.92M422.52M+0.58%-5.01%-7.84%-18.76%-18.27%+0.10%-0.91%3.06%1.34%9.9511.901.43%GasⅡ
600888Xinjiang Joinworld
7.36-0.01-0.14%8.29M60.94M7.377.377.387.3210.13B10.13B1.38B1.38B+1.52%-2.00%-2.13%-5.15%+5.60%+7.92%+3.37%1.63%0.60%7.916.480.81%Industrial Metals
000877Tianshan Material
5.85-0.01-0.17%8.18M47.79M5.875.865.925.8041.60B10.66B7.11B1.82B-3.47%-7.73%-12.69%+2.63%+7.73%-9.39%-10.90%1.95%0.45%Loss21.202.05%Cements
002700Xinjiang Haoyuan Natural Gas
10.25-0.02-0.19%1.97M20.28M10.2410.2710.4010.154.24B3.43B413.63M334.74M0.00%-2.47%-3.12%+26.08%+32.95%+101.40%+107.09%0.70%0.59%46.5942.712.43%GasⅡ
001202Guangdong Jushen Logistics
13.78-0.05-0.36%1.63M22.36M13.6913.8314.0913.201.77B1.25B128.80M90.44M+2.45%-9.52%-5.49%+8.42%+25.84%-21.06%-20.24%2.18%1.80%22.1528.536.44%Logistics
600737Cofco Sugar Holding
10.41-0.04-0.38%36.78M385.15M10.5110.4510.6110.3622.27B22.27B2.14B2.14B0.00%+0.19%+3.89%+3.38%+17.49%+41.25%+40.49%7.97%1.72%12.4110.742.39%Processing of Agricultural Products
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.08-0.02-0.49%18.86M76.93M4.084.104.134.046.55B5.63B1.60B1.38B+2.26%-2.86%-1.69%+8.80%+26.32%+11.48%+5.97%2.45%1.37%18.1314.122.20%Cements
601121Xinjiang Baodi Mining
7.04-0.05-0.71%10.29M72.58M7.057.097.146.995.63B2.68B800.00M380.00M+6.34%0.00%+3.53%+9.66%+24.38%+3.48%+2.13%2.37%2.71%30.3430.212.12%Raw Materials for Steel Metallurgy
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.20-0.05-0.80%5.37M33.91M6.306.256.526.201.94B1.22B312.98M197.35M-7.88%-8.42%-8.42%-12.18%+6.71%-38.49%-36.99%--2.72%LossLoss5.12%Farming
600075Xinjiang Tianye
4.44-0.04-0.89%9.30M41.26M4.464.484.494.417.58B7.58B1.71B1.71B-0.89%-5.13%-3.06%-1.99%+26.14%+4.23%+2.78%--0.55%493.33Loss1.79%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.36-0.04-0.91%11.83M51.71M4.384.404.424.3411.29B11.23B2.59B2.58B-1.80%-5.83%-7.82%+9.00%+12.66%-29.90%-28.52%--0.46%LossLoss1.82%Chemical raw materials
600339China Petroleum Engineering
3.66-0.04-1.08%40.99M149.13M3.693.703.703.6020.43B20.43B5.58B5.58B0.00%-1.61%-3.68%+1.67%+18.48%+21.23%+22.45%1.12%0.73%42.5627.312.70%Oil Service Project
600251Xinjiang Guannong
7.43-0.11-1.46%6.77M50.34M7.507.547.507.415.77B5.77B776.99M776.99M+0.27%-5.35%-6.42%-5.11%+1.92%-10.05%-9.72%6.19%0.87%13.818.081.19%Processing of Agricultural Products
603101Xinjiang Winka Times Department Store
9.42-0.14-1.46%6.07M57.54M9.519.569.619.324.43B4.43B470.40M470.40M+8.28%-2.99%+23.95%+78.41%+103.72%+45.51%+45.73%2.72%1.29%87.2227.463.03%General Retail
600721Xinjiang Bai Hua Cun Pharma Tech
6.88-0.11-1.57%8.20M56.35M6.946.996.986.822.64B2.64B384.02M384.02M+1.93%-7.53%-6.39%-11.34%+28.60%-12.58%-11.11%--2.14%137.60202.352.29%Medical Services
002100Tecon Biology Co.Ltd
6.70-0.11-1.62%24.69M166.06M6.786.816.806.689.15B9.15B1.37B1.37B+1.67%-3.32%-1.76%-6.56%-2.47%-24.04%-23.60%--1.81%LossLoss1.76%Forage
605169Xinjiang Hongtong Natural Gas
10.12-0.17-1.65%1.95M19.75M10.2010.2910.2910.052.86B1.34B282.88M132.38M+0.20%-9.56%-5.77%-0.69%+33.33%-10.38%-9.09%1.98%1.47%13.6618.712.33%GasⅡ
603080Xinjiang Torch Gas
16.05-0.30-1.83%2.11M33.93M16.3516.3516.3815.952.27B2.27B141.50M141.50M+0.06%-8.91%-8.75%+3.02%+20.86%-1.23%-0.86%2.93%1.49%16.2116.932.63%GasⅡ
601069Western Region Gold
11.67-0.22-1.85%7.46M87.20M11.8311.8911.8811.6110.71B7.98B917.68M683.99M-1.85%-7.16%-6.94%-7.75%+2.19%-2.42%-3.23%--1.09%LossLoss2.27%Precious Metals

News