The Revitalization of Xinjiang

Watchlist
  • 778.448
  • -15.628-1.97%
Market Closed Dec 31 15:00 CST
797.169High777.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600778Xinjiang Youhao(Group)Co.,Ltd.
9.090.83+10.05%50.41M451.26M8.508.269.098.492.83B2.83B311.49M311.21M+25.90%-7.90%+50.50%+49.51%+133.68%+47.33%+45.44%--16.20%LossLoss7.26%General Retail
600506Tongyi Carbon Neutral Technology
20.601.22+6.30%34.15M693.13M19.9119.3821.2019.583.96B3.04B192.02M147.71M+8.54%-10.71%+28.35%+51.36%+64.93%+50.36%+13.25%--23.12%643.75Loss8.36%Refining and Trade
603706Xinjiang East Universe Gas
18.710.68+3.77%4.85M90.38M18.0818.0318.8518.053.54B3.54B189.38M189.38M+2.24%+0.11%-9.31%+10.12%+26.16%+18.87%+19.71%4.81%2.56%16.5617.964.44%GasⅡ
603393Xinjiang Xintai Natural Gas
30.270.87+2.96%14.46M435.72M29.6029.4030.5029.5212.83B12.79B423.92M422.52M+2.82%-2.04%-5.02%-17.92%-16.22%+3.17%+2.02%2.97%3.42%10.2412.253.33%GasⅡ
002205Xinjiang Guotong Pipeline
8.910.22+2.53%20.90M188.63M8.788.699.338.781.66B1.66B185.84M185.84M-7.09%-13.24%-4.09%+2.53%+44.17%-15.38%-17.73%--11.25%LossLoss6.33%Cements
600603Guanghui Logistics
9.620.18+1.91%9.00M86.05M9.359.449.759.3511.84B11.84B1.23B1.23B+9.32%+8.09%-4.85%+71.48%+86.43%+34.55%+23.65%--0.73%31.5420.304.24%Real Estate Development
002582Haoxiangni Health Food
8.280.12+1.47%60.90M507.65M8.118.168.558.063.74B2.85B452.26M344.12M-2.70%+13.89%+4.15%+33.12%+62.23%+11.75%+23.60%12.08%17.70%LossLoss6.01%Snack Food
001202Guangdong Jushen Logistics
13.890.11+0.80%2.59M36.22M13.5813.7814.5713.551.79B1.26B128.80M90.44M+2.36%-2.66%-5.25%+5.23%+25.59%-19.27%-19.60%2.16%2.86%22.3328.767.40%Logistics
600256Guanghui Energy
6.730.04+0.60%79.11M534.91M6.716.696.836.7044.19B44.19B6.57B6.57B+0.15%-3.30%-6.92%-12.37%+6.83%+8.24%+4.38%10.40%1.21%19.018.541.94%Refining and Trade
605169Xinjiang Hongtong Natural Gas
10.170.05+0.49%5.09M52.72M10.2410.1210.6510.142.88B1.35B282.88M132.38M+0.30%-3.05%-6.35%-4.69%+31.91%-9.13%-8.64%1.97%3.85%13.7218.805.04%GasⅡ
002207Xinjiang Zhundong Petroleum Technology
4.930.02+0.41%6.96M34.57M4.984.915.064.881.29B1.29B262.06M260.81M-0.80%-14.71%-18.51%-20.36%+19.95%-29.97%-29.37%--2.67%LossLoss3.67%Oil Service Project
002700Xinjiang Haoyuan Natural Gas
10.290.04+0.39%1.75M17.97M10.3410.2510.3810.214.26B3.44B413.63M334.74M+0.10%0.00%-3.29%+32.26%+30.59%+101.78%+107.90%0.70%0.52%46.7742.881.66%GasⅡ
603080Xinjiang Torch Gas
16.080.03+0.19%3.78M61.94M16.1816.0516.6716.042.28B2.28B141.50M141.50M-0.56%-3.02%-10.02%-1.29%+19.29%-1.35%-0.68%2.92%2.67%16.2416.963.93%GasⅡ
600084Citic Niya Wine
5.260.000.00%3.54M18.67M5.275.265.335.205.91B5.91B1.12B1.12B-3.31%-13.06%-14.89%-9.62%+15.10%-33.33%-33.08%--0.32%Loss1753.332.47%Non-liquor
002828Beiken Energy Group
8.56-0.02-0.23%7.31M63.29M8.618.588.828.491.72B1.65B200.99M192.28M-1.50%-6.86%-11.11%-10.55%+2.27%-19.03%-17.23%1.03%3.80%52.8439.813.85%Oil Service Project
002628Chengdu Road & Bridge Engineering
4.53-0.02-0.44%34.42M158.85M4.574.554.814.503.43B3.42B757.10M755.03M-12.38%-6.98%-19.54%+65.33%+126.50%+36.04%+37.27%--4.56%Loss755.006.81%Infrastructure
600540Xinjiang Sayram Modern Agriculture
3.94-0.02-0.51%8.09M32.02M3.963.964.033.902.29B2.29B581.38M581.38M-3.90%-11.86%-18.26%-5.52%+14.87%-23.20%-19.26%--1.39%Loss157.603.28%Planting Industry
601121Xinjiang Baodi Mining
7.00-0.04-0.57%13.03M90.95M7.097.047.156.835.60B2.66B800.00M380.00M+4.32%+1.30%+3.86%+5.42%+22.38%+3.05%+1.55%2.39%3.43%30.1730.044.55%Raw Materials for Steel Metallurgy
002719Maiquer Group
7.83-0.05-0.63%7.81M62.08M7.947.888.097.801.36B1.27B174.14M161.87M-3.93%-17.84%-15.17%+8.75%+29.21%-32.15%-32.38%--4.82%LossLoss3.68%Snack Food
603101Xinjiang Winka Times Department Store
9.33-0.09-0.96%9.38M89.06M9.459.429.689.304.39B4.39B470.40M470.40M+6.75%+5.07%+17.95%+73.42%+98.76%+44.11%+44.34%2.74%2.00%86.3927.204.03%General Retail
600419Xinjiang Tianrun Dairy
9.31-0.09-0.96%4.89M46.02M9.419.409.529.302.98B2.98B320.19M320.19M-3.82%-6.24%-8.09%+1.97%+20.13%-19.71%-19.71%1.46%1.53%136.9120.972.34%Drinks and Dairy Products
002092Xinjiang Zhongtai Chemical
4.31-0.05-1.15%14.56M63.36M4.364.364.404.3011.16B11.10B2.59B2.58B-2.27%-3.36%-7.91%+7.48%+10.51%-29.46%-29.34%--0.57%LossLoss2.29%Chemical raw materials
002202Goldwind Science& Technology
10.33-0.18-1.71%24.60M256.39M10.5210.5110.6010.3343.64B34.66B4.23B3.35B-5.23%-3.10%-8.75%-6.26%+58.19%+37.73%+30.76%0.97%0.73%23.4232.792.57%Wind Power Equipment
000972Chalkis Health Industry
2.80-0.05-1.75%13.53M38.26M2.862.852.892.772.16B2.16B771.28M771.28M-6.04%-16.42%-15.92%-6.98%+25.56%-22.01%-21.13%--1.76%100.0020.004.21%Processing of Agricultural Products
300859Western Regions Tourism Development
35.18-0.65-1.81%3.91M139.60M36.0035.8336.4234.905.45B5.45B155.00M155.00M-13.35%-16.38%-16.00%-8.39%+14.59%+31.12%+27.93%0.85%2.53%56.6551.664.24%Tourism and Scenic Spots
600359Xinjiang Talimu Agriculture Development
6.39-0.12-1.84%6.45M41.49M6.516.516.576.312.44B2.44B381.51M381.51M-1.08%-9.10%-10.13%-8.19%+12.70%-14.80%-13.77%--1.69%50.3135.303.99%Planting Industry
600251Xinjiang Guannong
7.29-0.14-1.88%7.55M55.44M7.417.437.467.265.66B5.66B776.99M776.99M-2.41%-5.20%-7.25%-10.55%-0.95%-11.53%-11.42%6.31%0.97%13.557.922.69%Processing of Agricultural Products
601069Western Region Gold
11.45-0.22-1.89%5.69M65.66M11.6711.6711.6911.4310.51B7.83B917.68M683.99M-3.54%-6.53%-8.76%-12.86%-3.78%-3.86%-5.06%--0.83%LossLoss2.23%Precious Metals
600737Cofco Sugar Holding
10.21-0.20-1.92%33.11M341.08M10.4010.4110.4410.2021.84B21.84B2.14B2.14B-2.67%-1.07%+1.59%-3.50%+14.72%+38.72%+37.79%8.13%1.55%12.1710.542.31%Processing of Agricultural Products
600089TBEA Co., Ltd.
12.74-0.25-1.92%48.66M625.79M12.9712.9912.9912.7264.37B64.37B5.05B5.05B+0.95%+0.55%-3.63%-14.95%-5.07%+0.16%-6.32%1.57%0.96%11.456.022.08%Power Grid Equipment

News