Intelligent Transportation

Watchlist
  • 579.849
  • -2.535-0.44%
Trading Jul 12 10:41 CST
583.319High578.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.790.30+20.13%17.55M30.58M1.601.491.791.60645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%--5.11%LossLoss12.75%IT Service Ⅱ
600611Dazhong Transportation(Group)Co.,Ltd.
4.270.39+10.05%192.47M801.21M4.003.884.274.0010.09B6.68B2.36B1.56B+53.60%+53.05%+51.96%+48.26%+44.75%+42.81%+43.29%0.70%12.31%41.4631.176.96%Railway Highways
300807Zhengzhou Tiamaes Technology
39.082.60+7.13%13.87M547.62M38.0036.4841.5837.602.66B1.91B68.04M48.80M+77.39%+57.90%+75.72%+82.28%+31.36%+34.39%+24.14%--28.42%LossLoss10.91%Computer Equipment
600289Bright Oceans Inter-Telecom Corporation
1.320.06+4.76%2.78M3.67M1.321.261.321.29832.99M747.02M631.05M565.92M+7.32%+3.94%-4.35%+1.54%-44.07%-44.07%-47.83%--0.49%LossLoss2.38%Communications Services
300572Shenzhen Anche Technologies
12.560.54+4.49%6.43M79.61M11.9112.0212.8011.862.88B2.31B228.99M183.60M+5.55%+8.09%+5.37%-2.49%-16.88%-27.73%-30.42%0.16%3.50%LossLoss7.82%Professional Services
300114Zhonghang Electronic Measuring Instruments
50.562.12+4.38%26.38M1.37B50.0048.4454.5449.0729.87B29.87B590.76M590.76M+2.06%+11.73%+27.29%+24.87%+27.48%+1.59%+15.57%--4.47%312.10304.5811.29%Military Electronics II
002405NavInfo Co., Ltd.
6.670.24+3.73%41.94M276.88M6.386.436.806.3815.86B15.54B2.38B2.33B+9.17%+7.23%+2.46%-3.33%-15.78%-42.50%-25.06%--1.80%LossLoss6.53%Software Development
300020Enjoyor Technology
1.810.06+3.43%25.98M46.52M1.751.751.831.731.44B1.39B794.68M766.64M-1.09%+5.85%-3.72%-72.49%-74.69%-80.43%-78.19%--3.39%LossLoss5.71%IT Service Ⅱ
002355Xingmin Intelligent Transportation Systems
4.890.15+3.16%55.80M273.79M4.744.745.124.683.03B3.02B620.57M618.17M+11.39%+8.67%+21.64%+23.48%-2.20%-5.60%-9.61%--9.03%LossLoss9.28%Auto Parts
301136Fujian Tendering
11.440.28+2.51%7.64M87.41M11.0911.1611.6511.013.15B1.19B275.20M103.89M+4.38%-2.89%+13.38%+38.00%-5.14%-16.62%-9.42%0.17%7.36%190.67137.835.74%Engineering Consultancy Services II
603776Youon Technology
11.160.20+1.82%8.56M94.46M10.9110.9611.4310.762.56B2.56B229.48M229.48M+14.93%+16.01%+2.10%+14.81%-16.22%-22.45%-19.01%2.69%3.73%LossLoss6.11%Motorcycles and More
301091Shenzhen Urban Transport Planning Center
25.020.36+1.46%9.27M232.73M24.3524.6625.8124.3210.15B4.82B405.60M192.66M+2.54%-7.81%-2.00%-12.02%+54.09%+76.78%+41.92%0.10%4.81%64.1562.716.04%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
29.200.41+1.42%3.63M105.40M28.4328.7929.6028.331.95B1.95B66.68M66.68M+3.18%+0.69%+12.31%+2.62%-0.93%+2.91%-5.49%0.53%5.45%45.1337.774.41%Engineering Consultancy Services II
600386Beijing Bashi Media
2.940.04+1.38%9.71M28.66M2.922.902.992.902.37B2.37B806.40M806.40M+3.16%+5.38%+2.80%-9.82%-31.79%-26.87%-34.38%2.72%1.20%133.64140.003.10%Car Service
002528Shenzhen Infinova
1.720.02+1.18%21.70M37.30M1.711.701.771.672.06B1.80B1.20B1.05B-8.02%-1.15%-25.86%-72.44%-76.53%-78.77%-78.82%--2.07%LossLoss5.88%Computer Equipment
603869ENC Digital Technology
4.470.05+1.13%1.05M4.69M4.424.424.504.412.26B2.26B504.50M504.50M-1.11%+2.52%-11.66%-40.00%-50.99%-60.65%-52.65%--0.21%LossLoss2.04%IT Service Ⅱ
600662Shanghai Foreign Service Holdinggroup
4.040.04+1.00%5.16M20.83M4.004.004.083.989.23B4.26B2.28B1.05B+2.28%+0.75%-4.49%-14.41%-16.36%-28.75%-15.83%2.97%0.49%15.4815.722.50%Professional Services
002373China TransInfo Technology
9.120.07+0.77%34.05M312.29M9.059.059.328.9614.41B12.56B1.58B1.38B+2.36%+0.55%+2.13%-7.97%-8.25%-31.33%-18.28%0.55%2.47%44.0626.593.98%IT Service Ⅱ
003005Beijing Jingyeda Technology
24.570.18+0.74%3.62M88.05M24.0824.3924.8423.843.65B1.81B148.40M73.82M+0.24%+17.90%+11.03%+5.09%-10.91%-21.07%-20.61%--4.90%Loss361.324.10%IT Service Ⅱ
601188Heilongjiang Transport Development
3.210.02+0.63%14.67M47.12M3.153.193.273.154.22B4.22B1.32B1.32B+7.00%+8.81%+4.66%-5.78%-30.92%-1.85%-19.08%1.99%1.12%33.7930.873.76%Railway Highways
002279Beijing Join-cheer Software
4.900.03+0.62%34.22M169.14M4.844.875.094.784.24B3.91B865.05M797.67M-5.77%+13.69%+9.13%-3.54%-19.14%-25.30%-24.73%--4.29%LossLoss6.37%Software Development
002331Anhui Wantong Technology
6.730.04+0.60%7.29M49.33M6.646.696.886.592.76B2.66B410.25M395.85M+2.59%-8.31%+4.67%+2.12%-15.56%-2.04%-20.26%--1.84%LossLoss4.34%IT Service Ⅱ
603357Anhui Transport Consulting & Design Institute
8.760.03+0.34%4.01M35.27M8.728.738.868.684.91B4.82B560.78M550.59M+1.62%-0.90%-3.63%-4.89%+3.91%-14.12%+2.46%4.00%0.73%10.3110.062.06%Engineering Consultancy Services II
603528DuoLun Technology Corporation
6.430.02+0.31%14.81M95.52M6.366.416.566.304.54B4.54B705.93M705.93M+1.74%-9.82%+7.35%+6.99%-23.27%-15.84%-29.19%--2.10%LossLoss4.06%Software Development
600728Pci Technology Group
3.750.01+0.27%9.04M33.96M3.743.743.793.718.04B8.00B2.14B2.13B0.00%+1.08%-3.60%-20.07%-27.63%-44.62%-34.23%0.51%0.42%Loss20.382.14%IT Service Ⅱ
600035Hubei Chutian Smart Communication
4.360.01+0.23%5.59M24.46M4.354.354.414.347.02B7.02B1.61B1.61B-0.46%+1.63%+1.87%-0.91%+14.74%+10.94%+20.11%4.36%0.35%8.077.451.61%Railway Highways
300588Xinjiang Sailing Information Technology
7.780.01+0.13%2.46M19.20M7.787.777.957.651.49B1.12B191.47M144.46M-1.52%+0.52%+5.85%-3.47%-32.76%-32.70%-38.30%--1.70%LossLoss3.86%Computer Equipment
002316Jilin
3.120.000.00%5.46M17.15M3.093.123.193.081.23B982.82M393.12M315.01M+0.32%+0.32%-2.80%-14.75%-38.22%-36.84%-40.12%--1.73%LossLoss3.53%Diversified Finance
002232Qiming Information Technology
13.180.000.00%12.86M169.88M13.0613.1813.3912.985.38B5.38B408.55M408.55M+8.48%0.00%+11.69%+1.38%-14.19%-15.08%-22.20%0.08%3.15%Loss183.063.11%IT Service Ⅱ
300365Beijing Forever Technology
4.660.000.00%3.37M15.80M4.664.664.734.622.80B2.13B599.86M457.18M-1.27%-5.09%-6.80%-5.95%-25.86%-37.99%-30.91%0.32%0.74%166.43155.332.36%Software Development

News