Intelligent Transportation

Watchlist
  • 769.084
  • +28.670+3.87%
Trading Jan 14 13:47 CST
769.084High741.958Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300365Beijing Forever Technology
6.490.89+15.89%57.98M367.66M5.685.606.725.683.89B3.14B599.86M483.65M+12.09%+0.15%-7.94%-2.99%+50.93%-3.78%+5.70%0.23%11.99%309.05216.3318.57%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
20.011.82+10.01%54.57M1.06B18.3818.1920.0118.3831.99B31.77B1.60B1.59B+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.44%LossLoss8.96%IT Service Ⅱ
300448Haoyun Technologies
6.740.53+8.53%33.24M218.59M6.306.216.756.264.56B3.31B676.52M491.67M+7.50%-2.88%-17.30%-0.30%+76.66%+26.28%+2.28%0.49%6.76%LossLoss7.89%IT Service Ⅱ
300270Joyware Electronics
7.130.48+7.22%12.01M83.82M6.736.657.136.732.16B1.83B302.81M256.46M+2.44%-4.30%-22.50%-2.99%+18.24%-8.24%-0.28%--4.68%LossLoss6.02%Computer Equipment
300076Ningbo GQY Video & Telecom Joint-Stock
7.110.47+7.08%14.91M103.08M6.806.647.136.713.01B3.01B424.00M424.00M+4.87%-5.58%-30.09%+32.65%+128.62%+28.11%+0.71%--3.52%LossLoss6.33%Optics Optoelectronics
300420Jiangsu Wuyang Automation Control Technology
3.070.20+6.97%50.74M152.32M2.882.873.092.883.43B3.43B1.12B1.12B+4.78%-4.95%-24.57%+16.29%+34.06%+1.82%-1.29%0.49%4.55%Loss82.977.32%General Equipment
002261Talkweb Information System
17.901.13+6.74%72.25M1.27B17.0016.7718.0016.9022.48B20.19B1.26B1.13B+0.62%-6.43%-7.45%-27.03%+78.29%+21.44%-2.24%--6.41%Loss497.226.56%Software Development
300366Troy Information Technology
8.740.54+6.59%15.91M136.42M8.308.208.778.255.31B4.64B607.58M530.50M+1.51%-10.45%-22.52%-23.20%+33.84%-32.30%-6.02%--3.00%LossLoss6.34%Software Development
002253Wisesoft Co.,Ltd.
14.350.86+6.38%14.65M207.84M13.7513.4914.3813.753.24B2.98B225.63M207.77M+7.89%+0.91%-13.81%-9.41%+43.07%-3.30%+3.84%--7.05%LossLoss4.67%Software Development
300766Merit Interactive
17.051.01+6.30%42.32M694.96M16.0016.0417.0515.806.69B6.06B392.17M355.67M-1.67%+8.95%+3.33%+9.72%+86.95%+13.67%+16.70%--11.90%LossLoss7.79%Software Development
300603Leon Technology
9.180.51+5.88%14.90M134.60M8.708.679.188.704.27B3.30B464.80M359.85M-2.44%-19.33%-17.59%-4.28%+29.11%-7.18%-17.59%--4.14%353.08573.755.54%Communications Services
300101Chengdu
17.460.96+5.82%18.11M310.57M16.7516.5017.6016.359.92B9.88B567.91M566.04M+3.01%-22.88%-25.10%-5.88%+33.38%-20.27%-19.39%--3.20%873.00136.417.58%Military Electronics II
300353Kyland Technology
11.170.61+5.78%11.29M123.93M10.6810.5611.1910.596.87B5.83B614.89M522.20M+4.69%-6.61%-11.77%-10.06%+51.56%+17.83%-2.70%--2.16%25.8626.415.68%Communications Equipment
301083Bisen Smart Access
13.590.74+5.76%2.35M31.47M13.0612.8513.6812.952.42B1.16B177.87M85.61M+3.03%-6.08%-14.47%-6.73%+2.03%-22.61%-3.41%0.88%2.75%83.3768.645.68%Special Equipment
002178Shanghai Yanhua Smartech Group
6.120.32+5.52%31.18M187.63M5.865.806.145.794.36B4.36B712.15M711.78M+7.37%-1.77%-28.50%+22.40%+93.06%+19.77%+2.00%--4.38%765.00191.256.03%Software Development
301091Shenzhen Urban Transport Planning Center
43.472.24+5.43%8.53M364.71M42.1841.2343.5941.0917.63B12.34B405.60M283.92M+5.33%-14.56%-15.92%-18.93%+72.50%+149.95%-8.89%0.06%3.00%104.50108.956.06%Engineering Consultancy Services II
300248Newcapec Electronics
9.390.48+5.39%9.41M87.05M9.038.919.428.954.47B3.84B476.35M409.15M+2.29%-7.21%-16.09%-0.74%+55.46%-4.77%-3.10%0.85%2.30%39.2941.555.28%Computer Equipment
002362Hanwang Technology
23.151.17+5.32%11.75M267.07M22.1421.9823.2221.995.66B4.81B244.45M207.59M+4.28%-2.61%-12.21%+19.33%+49.64%-11.54%+2.16%--5.66%LossLoss5.60%Software Development
600386Beijing Bashi Media
4.160.21+5.32%11.84M48.76M3.973.954.183.953.35B3.35B806.40M806.40M+1.96%-11.30%-19.54%+7.22%+31.65%-5.45%-6.94%0.48%1.47%112.43198.105.82%Car Service
688207Beijing Deep Glint Technology
13.830.68+5.17%3.85M52.48M13.2813.1513.8913.203.58B2.47B258.97M178.66M+3.67%-8.77%-17.09%-3.29%+26.07%-31.40%-2.88%--2.16%LossLoss5.25%IT Service Ⅱ
002355Xingmin Intelligent Transportation Systems
6.560.32+5.13%20.20M129.92M6.236.246.636.204.07B4.06B620.57M618.17M+7.54%-0.61%-14.25%-12.42%+27.63%+22.62%+2.98%--3.27%LossLoss6.89%Auto Parts
603660Suzhou Keda Technology
6.440.31+5.06%15.16M96.09M6.176.136.446.143.48B3.43B541.01M532.33M+2.71%-7.20%-21.46%-4.87%+36.44%-24.94%-4.02%--2.85%LossLoss4.89%Computer Equipment
002528Shenzhen Infinova
2.910.14+5.05%17.47M50.01M2.782.772.912.753.49B3.06B1.20B1.05B+0.69%+6.99%-7.62%+20.25%+48.47%-64.16%+1.75%--1.66%LossLoss5.78%Computer Equipment
600289Bright Oceans Inter-Telecom Corporation
1.880.09+5.03%30.14M52.37M1.701.791.881.701.19B1.06B631.05M565.92M+11.90%+11.90%+31.47%+43.51%+33.33%-25.69%+5.03%--5.33%LossLoss10.06%Communications Services
002316Jilin
3.160.15+4.98%8.32M25.86M3.023.013.163.021.24B995.42M393.12M315.01M+2.93%-4.82%-14.13%+17.47%+5.33%-39.35%-2.77%--2.64%LossLoss4.65%Diversified Finance
600728Pci Technology Group
4.430.21+4.98%31.80M138.45M4.254.224.444.239.49B9.49B2.14B2.14B+2.31%-10.14%-21.03%-5.74%+21.70%-21.48%-5.34%0.43%1.48%492.2224.084.98%IT Service Ⅱ
300552VanJee Technology
31.901.50+4.93%5.63M176.26M30.4530.4031.9530.456.80B4.26B213.13M133.40M+5.66%-7.48%-12.53%-24.14%-4.09%+10.61%-7.13%--4.22%LossLoss4.93%Computer Equipment
601777Lifan Technology
6.170.29+4.93%29.35M177.54M5.965.886.185.8127.90B27.90B4.52B4.52B-2.53%-14.54%-16.96%+21.70%+38.96%+75.28%-19.35%--0.65%6170.001234.006.29%Motorcycles and More
002279Beijing Join-cheer Software
5.970.28+4.92%26.73M157.51M5.695.695.985.695.16B4.77B864.65M799.73M+1.36%-8.99%-22.97%-5.54%+23.09%-7.87%-4.78%--3.34%LossLoss5.10%Software Development
601727Shanghai Electric Group
7.280.34+4.90%181.80M1.30B6.986.947.296.96113.42B92.13B15.58B12.66B+1.39%-9.23%-17.37%+46.48%+102.22%+73.33%-10.23%--1.44%520.00404.444.76%Other Power Supply Equipment Ⅱ

News

Comments

Read more