Intelligent Transportation

Watchlist
  • 858.751
  • +15.892+1.89%
Market Closed Dec 18 15:00 CST
861.808High841.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600764China Marine Information Electronics
28.772.62+10.02%12.75M356.10M26.2926.1528.7726.2920.44B20.44B710.63M710.63M+6.56%+9.60%+5.19%+32.70%+51.75%+25.91%+15.92%0.70%1.79%61.0866.299.48%Sailing Gear II
603860RoadMainT Co.,Ltd.
32.953.00+10.02%1.91M62.08M31.8729.9532.9531.452.20B2.20B66.68M66.68M+2.94%+5.37%+3.98%+28.46%+24.76%-14.03%+6.65%0.47%2.87%48.4642.635.01%Engineering Consultancy Services II
600775Nanjing Panda Electronics
12.091.10+10.01%53.31M626.40M10.9710.9912.0910.8611.05B8.12B913.84M671.84M-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.94%LossLoss11.19%Communications Equipment
600855Beijing Aerospace Changfeng
12.661.15+9.99%15.49M193.12M11.5711.5112.6611.455.93B5.92B468.54M467.64M+1.20%+3.35%+0.88%+43.21%+45.52%+13.78%+18.10%--3.31%LossLoss10.51%Military Electronics II
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
300552VanJee Technology
38.062.66+7.51%19.46M732.63M37.1035.4038.9236.218.11B5.08B213.13M133.40M-5.30%+5.75%+4.99%+49.78%-6.94%+16.11%+28.58%--14.59%LossLoss7.66%Computer Equipment
002331Anhui Wantong Technology
9.030.58+6.86%41.27M368.94M8.568.459.308.203.70B3.57B410.25M395.85M+2.27%+6.11%+12.88%+43.11%+20.08%-4.34%+6.99%--10.43%LossLoss13.02%IT Service Ⅱ
300076Ningbo GQY Video & Telecom Joint-Stock
9.390.60+6.83%55.16M512.62M8.788.799.758.553.98B3.98B424.00M424.00M+16.65%+28.28%+52.93%+153.10%+208.88%+71.04%+71.98%--13.01%LossLoss13.65%Optics Optoelectronics
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
603068Beken Corporation
34.191.94+6.02%16.35M538.87M32.9032.2535.0030.005.14B5.14B150.42M150.42M+5.17%+12.06%+18.14%+96.38%+36.22%+15.51%+17.49%0.15%10.87%LossLoss15.50%Semiconductors
300114Zhonghang Electronic Measuring Instruments
74.593.91+5.53%25.40M1.90B72.7470.6877.5272.1144.06B44.06B590.76M590.76M+8.56%+10.42%+5.61%+84.86%+80.26%+65.98%+70.49%--4.30%431.16449.347.65%Military Electronics II
600662Shanghai Foreign Service Holdinggroup
5.780.27+4.90%37.61M215.59M5.525.515.965.5213.20B13.12B2.28B2.27B+4.71%+9.26%+7.24%+48.97%+51.71%+16.06%+23.77%2.25%1.66%21.5722.497.99%Professional Services
002362Hanwang Technology
26.001.00+4.00%29.42M753.34M25.0625.0026.5824.476.36B5.40B244.45M207.59M-14.95%+12.07%+26.77%+76.39%+62.50%+14.04%+1.48%--14.17%LossLoss8.44%Software Development
002373China TransInfo Technology
10.840.40+3.83%45.59M491.61M10.4710.4411.1910.3417.13B14.93B1.58B1.38B-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%3.31%73.2431.608.14%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
14.950.55+3.82%25.32M374.64M14.5214.4015.0914.2010.42B9.50B696.87M635.47M-6.68%-1.77%-6.21%+65.56%+66.11%+6.25%+22.24%--3.99%LossLoss6.18%Semiconductors
603660Suzhou Keda Technology
7.960.25+3.24%40.02M316.89M7.827.718.097.734.30B4.23B539.96M531.27M-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.53%LossLoss4.67%Computer Equipment
300036Beijing SuperMap Software
18.380.56+3.14%14.70M268.50M17.8417.8218.7717.709.06B8.04B492.77M437.23M-3.31%+2.05%-3.26%+44.04%+30.91%-7.17%-11.63%0.54%3.36%211.2659.486.00%Software Development
600611Dazhong Transportation(Group)Co.,Ltd.
8.000.24+3.09%84.54M666.46M7.767.768.087.7218.91B12.51B2.36B1.56B-4.42%-1.23%-10.31%+18.34%+190.91%+158.90%+173.04%0.63%5.41%70.8058.394.64%Railway Highways
603220China Bester Group Telecom
24.610.73+3.06%54.44M1.34B23.9723.8826.2723.1810.68B10.68B433.97M433.97M+7.75%+13.20%+7.94%+43.50%+22.44%-10.03%-5.37%0.47%12.54%56.9774.3512.94%Communications Services
002869Shenzhen Genvict Technologies
29.190.85+3.00%6.40M185.50M28.3428.3429.4728.065.24B4.65B179.56M159.26M-5.35%-1.35%-2.01%+35.20%-19.86%+34.87%+44.91%0.34%4.02%97.30106.154.98%Computer Equipment
600990Sun Create Electronics
22.840.66+2.98%5.92M133.84M22.5022.1823.0222.006.24B6.14B273.29M269.01M-9.15%-3.63%-7.94%+46.88%+31.26%+9.91%+14.37%--2.20%LossLoss4.60%Military Electronics II
002401COSCO SHIPPING Technology
16.360.47+2.96%11.91M194.97M16.1015.8916.6415.826.08B6.06B371.67M370.21M-6.30%-1.80%-8.76%+26.33%+13.14%-18.53%-8.81%1.10%3.22%41.7332.205.16%IT Service Ⅱ
002990Maxvision Technology Corp.
25.110.71+2.91%3.79M94.00M24.7524.4025.1124.256.43B3.36B256.03M133.78M-9.68%-1.34%+5.37%+47.19%+25.93%-14.01%-26.43%1.59%2.83%46.5032.443.53%Computer Equipment
300448Haoyun Technologies
8.100.21+2.66%43.42M343.20M7.797.898.237.555.48B3.98B676.52M491.67M-8.58%-9.29%+21.44%+85.13%+103.76%+41.92%+51.47%0.41%8.83%LossLoss8.62%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.650.22+2.61%16.35M140.45M8.478.438.758.255.60B3.97B647.15M459.41M-7.98%-2.15%+3.35%+33.69%+13.22%-25.40%-23.42%1.45%3.56%78.6450.005.93%IT Service Ⅱ
603206Bestlink Technologies
17.030.40+2.41%4.63M78.62M16.8416.6317.2116.435.20B1.49B305.20M87.20M-1.84%+0.12%-0.87%+42.15%+39.48%-4.43%-3.35%1.12%5.31%34.6128.014.69%Communications Services
301117Jiayuan Science and Technology
33.900.76+2.29%4.61M156.23M33.7033.1435.1732.303.13B1.55B92.26M45.82M-7.40%+0.15%+0.21%+43.04%+37.47%-47.28%-37.81%--10.06%LossLoss8.66%Computer Equipment
300212Beijing E-Hualu Information Technology
25.330.55+2.22%11.98M302.29M25.0024.7825.5924.6218.23B17.68B719.89M698.03M-7.79%-3.50%-8.69%+77.26%+48.65%-24.88%-19.46%--1.72%LossLoss3.91%IT Service Ⅱ
300603Leon Technology
10.540.22+2.13%25.56M267.24M10.4410.3210.7510.054.90B3.79B464.80M359.85M-6.48%+2.03%+7.66%+50.14%+57.31%-3.66%+4.67%--7.10%405.38658.756.78%Communications Services
300270Joyware Electronics
8.860.18+2.07%22.89M201.40M8.828.689.058.432.68B2.27B302.81M256.46M-13.14%+4.11%+16.43%+63.47%+32.24%+12.72%+14.77%--8.93%LossLoss7.14%Computer Equipment

News

Comments

Read more