Intelligent Transportation

Watchlist
  • 785.192
  • +12.410+1.61%
Market Closed Jan 24 15:00 CST
785.484High769.506Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
600345Wuhan Yangtze Communication Industry Group
24.072.19+10.01%11.79M273.15M21.9521.8824.0721.957.93B5.09B329.61M211.56M+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%Communications Equipment
003040Chutian Dragon
14.101.28+9.98%31.97M441.23M12.8012.8214.1012.716.50B6.44B461.14M456.85M+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%Loss92.1610.84%Communications Equipment
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
600662Shanghai Foreign Service Holdinggroup
5.020.35+7.49%39.48M194.33M4.824.675.054.7611.46B11.39B2.28B2.27B+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%Professional Services
300366Troy Information Technology
9.130.54+6.29%29.65M265.22M8.548.599.158.535.55B4.84B607.58M530.50M+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%LossLoss7.22%Software Development
301139Wintao Communications
22.631.20+5.60%4.31M95.52M21.4621.4323.0021.322.75B1.62B121.58M71.72M+7.56%+12.53%-3.33%-1.18%+11.31%-27.10%-0.53%0.25%6.01%51.9039.707.84%Communications Services
600289Bright Oceans Inter-Telecom Corporation
2.770.13+4.92%2.21M6.13M2.772.642.772.771.75B1.57B631.05M565.92M+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%LossLoss0.00%Communications Services
003005Beijing Jingyeda Technology
29.471.30+4.61%6.32M183.49M28.1528.1729.5028.094.87B2.18B165.28M73.82M+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT Service Ⅱ
688207Beijing Deep Glint Technology
14.570.63+4.52%6.64M95.22M13.8713.9414.6113.803.77B2.60B258.97M178.66M+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%LossLoss5.81%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
26.541.11+4.36%2.65M69.26M25.4025.4326.6825.303.27B1.86B123.20M70.25M+4.98%+9.90%-5.21%-22.69%+1.84%-35.85%-1.12%1.13%3.78%65.2151.535.43%IT Service Ⅱ
300766Merit Interactive
20.080.78+4.04%87.28M1.71B19.0119.3020.5018.807.87B7.14B392.17M355.67M+19.59%+29.21%+36.69%+25.81%+114.30%+44.98%+37.44%--24.54%LossLoss8.81%Software Development
603660Suzhou Keda Technology
6.840.24+3.64%20.57M138.60M6.536.606.866.533.67B3.64B536.62M532.33M+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%LossLoss5.00%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
2.860.10+3.62%46.78M131.25M2.802.762.872.703.19B3.19B1.12B1.12B-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%Loss77.306.16%General Equipment
300590Queclink Wireless Solutions
15.130.52+3.56%16.92M252.70M14.5414.6115.1614.546.96B5.36B459.75M354.19M+7.00%+13.76%-10.47%+5.29%+28.55%+44.77%-2.13%0.99%4.78%38.1147.434.24%Communications Equipment
002261Talkweb Information System
17.560.60+3.54%79.22M1.39B16.9016.9617.9816.8122.06B19.80B1.26B1.13B-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%Loss487.786.90%Software Development
688015Traffic Control Technology
19.130.65+3.52%1.37M25.87M18.5818.4819.2618.433.61B3.61B188.68M188.68M+3.35%+7.84%-6.73%-4.73%+14.00%+7.53%-3.53%1.05%0.73%48.6840.534.49%Rail Transit Equipment II
300168Wonders Information
7.250.24+3.42%21.09M150.76M6.997.017.276.9510.45B10.43B1.44B1.44B+1.12%+7.41%-8.81%-9.26%+32.06%-6.45%-8.69%--1.47%LossLoss4.57%IT Service Ⅱ
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
300603Leon Technology
10.000.32+3.31%20.72M205.64M9.659.6810.039.654.65B3.60B464.80M359.85M+7.41%+16.14%-11.27%-4.58%+29.70%+7.99%-10.23%--5.76%384.62625.003.93%Communications Services
002232Qiming Information Technology
18.470.59+3.30%11.80M215.05M17.8217.8818.4717.787.55B7.55B408.55M408.55M-1.07%+0.05%-7.05%-15.12%-21.64%+17.94%-2.84%0.05%2.89%Loss256.533.86%IT Service Ⅱ
300075Beijing Egova
15.990.50+3.23%15.66M248.34M15.4315.4916.0715.439.93B8.23B621.13M514.39M+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%Loss74.034.13%Software Development
002405NavInfo Co., Ltd.
8.770.27+3.18%48.21M418.13M8.508.508.788.4920.80B20.66B2.37B2.36B-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%LossLoss3.41%Software Development
300212Beijing E-Hualu Information Technology
21.390.63+3.03%13.41M284.71M20.7620.7621.4420.6215.40B14.93B719.89M698.03M+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%LossLoss3.95%IT Service Ⅱ
300270Joyware Electronics
7.170.21+3.02%11.08M78.57M6.966.967.186.882.17B1.84B302.81M256.46M+0.42%+8.64%-6.40%-8.78%+10.82%-3.50%+0.28%--4.32%LossLoss4.31%Computer Equipment
300036Beijing SuperMap Software
16.480.48+3.00%9.43M153.83M16.0516.0016.5016.008.12B7.21B492.77M437.23M+3.39%+9.43%-6.68%-15.49%+11.80%-9.90%-2.94%0.61%2.16%189.4353.333.13%Software Development
000938Unisplendour Corporation
26.820.78+3.00%88.15M2.34B26.0026.0426.8625.9476.71B76.71B2.86B2.86B+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%IT Service Ⅱ
000032Shenzhen Sed Industry
16.730.48+2.95%12.87M213.59M16.2516.2516.7316.1819.04B10.79B1.14B644.76M+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%Professional Engineering

News

Comments

Read more