Intelligent Transportation

Watchlist
  • 741.661
  • -17.234-2.27%
Market Closed Jan 10 15:00 CST
763.851High741.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
33.443.04+10.00%23.93M790.87M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%LossLoss4.24%Semiconductors
600611Dazhong Transportation(Group)Co.,Ltd.
6.630.30+4.74%174.33M1.15B6.376.336.926.2715.67B10.36B2.36B1.56B+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%Railway Highways
002232Qiming Information Technology
18.460.69+3.88%27.86M511.39M17.8417.7719.2817.607.54B7.54B408.55M408.55M+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%Loss256.399.45%IT Service Ⅱ
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
301091Shenzhen Urban Transport Planning Center
42.380.81+1.95%15.01M641.13M41.7941.5744.2641.1917.19B12.03B405.60M283.92M+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%Engineering Consultancy Services II
300552VanJee Technology
30.600.28+0.92%10.61M330.96M30.7030.3232.1230.486.52B4.08B213.13M133.40M+0.66%-13.34%-20.91%-17.76%-12.32%+6.32%-10.92%--7.95%LossLoss5.41%Computer Equipment
003013Guangzhou Metro Design & Research Institute
15.020.000.00%0.000.000.0015.020.000.006.13B6.01B408.33M399.93M-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%Engineering Consultancy Services II
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
002090Wiscom System
8.47-0.01-0.12%14.42M124.92M8.418.488.868.363.39B3.35B400.58M396.02M+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%Power Grid Equipment
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
002990Maxvision Technology Corp.
21.83-0.07-0.32%3.30M73.40M21.8021.9022.8521.615.59B2.92B256.03M133.78M+2.87%-11.37%-21.59%-1.80%+13.70%-35.30%-5.78%1.83%2.46%40.4328.205.66%Computer Equipment
603869ENC Digital Technology
5.48-0.04-0.72%754.44K4.15M5.505.525.565.462.76B2.76B504.50M504.50M-3.18%-0.72%-10.46%+10.93%+23.70%-39.78%-3.86%--0.15%LossLoss1.81%IT Service Ⅱ
600775Nanjing Panda Electronics
9.22-0.09-0.97%27.40M255.41M9.339.319.529.208.43B6.19B913.84M671.84M+1.43%-14.71%-24.73%+6.34%+24.59%-27.97%-8.17%--4.08%LossLoss3.44%Communications Equipment
002296Henan Splendor Science & Technology
8.96-0.09-0.99%20.19M184.74M9.059.059.408.923.49B3.11B389.58M347.42M+0.90%-9.86%-23.16%+3.46%+6.04%+11.44%-8.66%1.12%5.81%18.5921.235.30%Communications Equipment
002415Hangzhou Hikvision Digital Technology
27.80-0.33-1.17%21.13M592.83M28.1228.1328.2627.80256.68B253.14B9.23B9.11B-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%Computer Equipment
600662Shanghai Foreign Service Holdinggroup
4.55-0.07-1.52%7.51M34.53M4.634.624.664.5410.39B10.33B2.28B2.27B-4.41%-13.00%-19.61%-2.15%+16.07%-4.01%-10.26%2.86%0.33%16.9817.702.60%Professional Services
002151Beijing BDStar Navigation
25.06-0.43-1.69%3.90M99.01M25.4425.4925.7725.0313.62B11.10B543.53M442.74M-0.87%-8.81%-15.68%-6.91%-0.95%-19.30%-5.58%0.60%0.88%185.6384.382.90%Military Electronics II
002236Zhejiang Dahua Technology
14.36-0.25-1.71%29.22M426.35M14.5814.6114.8314.3647.32B30.21B3.29B2.10B-3.82%-15.63%-15.13%-9.74%-4.06%-18.63%-10.25%6.10%1.39%6.476.433.22%Computer Equipment
600764China Marine Information Electronics
25.41-0.45-1.74%4.98M129.25M25.8025.8626.3425.4018.06B18.06B710.63M710.63M-0.39%-9.31%-10.50%+1.32%+43.24%+4.19%-10.28%0.79%0.70%53.9558.553.64%Sailing Gear II
002869Shenzhen Genvict Technologies
24.41-0.44-1.77%6.56M164.40M24.9324.8525.6324.414.38B3.89B179.56M159.26M+1.58%-12.26%-19.78%-15.10%-22.11%+23.89%-8.23%0.41%4.12%81.3788.764.91%Computer Equipment
002405NavInfo Co., Ltd.
8.54-0.16-1.84%60.58M529.78M8.698.708.918.5220.26B20.12B2.37B2.36B-2.51%-20.63%-15.86%-5.11%+28.81%-3.94%-11.41%--2.57%LossLoss4.48%Software Development
601727Shanghai Electric Group
7.01-0.14-1.96%219.00M1.57B7.127.157.327.01109.21B88.71B15.58B12.66B-1.96%-12.70%-21.76%+58.24%+94.18%+68.51%-13.56%--1.73%500.71389.444.34%Other Power Supply Equipment Ⅱ
000925UniTTEC Co.,Ltd.
7.00-0.14-1.96%23.79M169.97M7.087.147.357.004.75B3.81B678.21M544.17M-4.24%-22.65%-16.67%+13.82%+23.13%-16.82%-19.26%0.21%4.37%Loss82.354.90%Rail Transit Equipment II
002152GRG Banking Equipment
10.60-0.22-2.03%19.95M214.79M10.8510.8210.9210.6026.32B26.31B2.48B2.48B-2.75%-13.26%-19.08%-7.10%+4.23%-9.17%-9.09%1.89%0.80%29.3626.972.96%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
2.89-0.06-2.03%63.36M188.52M2.942.953.092.873.23B3.23B1.12B1.12B+0.70%-12.69%-23.54%+7.43%+29.02%-6.02%-7.07%0.52%5.68%Loss78.117.46%General Equipment
603357Anhui Transport Consulting & Design Institute
8.50-0.18-2.07%3.38M29.06M8.658.688.718.504.77B4.68B560.78M550.59M-1.62%-6.70%-16.17%-5.76%+0.35%+0.95%-6.18%4.12%0.61%11.149.762.42%Engineering Consultancy Services II
002355Xingmin Intelligent Transportation Systems
6.10-0.13-2.09%22.51M141.25M6.256.236.426.103.79B3.77B620.57M618.17M+4.27%-8.68%-25.34%-20.57%+22.00%+13.59%-4.24%--3.64%LossLoss5.14%Auto Parts
600035Hubei Chutian Smart Communication
4.20-0.09-2.10%13.85M58.53M4.294.294.304.206.76B6.76B1.61B1.61B-4.55%-9.48%-10.06%+2.94%-3.23%+15.38%-8.70%4.52%0.86%8.457.182.33%Railway Highways
600728Pci Technology Group
4.20-0.09-2.10%29.48M125.85M4.304.294.354.189.00B9.00B2.14B2.14B-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT Service Ⅱ
600166Beiqi Foton Motor
2.33-0.05-2.10%88.55M209.27M2.382.382.402.3318.45B15.12B7.92B6.49B-2.51%-12.08%-17.38%-4.12%-5.67%-14.02%-7.17%--1.37%33.2920.262.94%Commercial Vehicle

News

Comments

Read more