Intelligent Transportation

Watchlist
  • 748.928
  • -9.967-1.31%
Trading Jan 10 14:19 CST
763.851High748.611Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
33.443.04+10.00%23.04M761.13M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.32%LossLoss4.24%Semiconductors
600611Dazhong Transportation(Group)Co.,Ltd.
6.680.35+5.53%151.44M997.73M6.376.336.926.2715.79B10.44B2.36B1.56B+6.20%-6.18%-20.67%-22.69%+37.73%+127.21%-3.19%0.75%9.69%59.1248.7610.27%Railway Highways
002232Qiming Information Technology
18.510.74+4.16%23.95M439.16M17.8417.7719.2817.607.56B7.56B408.55M408.55M+7.30%-6.84%-20.04%-5.37%+38.86%+12.45%-2.63%0.05%5.86%Loss257.089.45%IT Service Ⅱ
000997Newland Digital Technology
18.980.67+3.66%21.12M400.97M18.3018.3119.3318.0119.59B19.48B1.03B1.03B+3.77%-6.59%-13.17%+14.02%+51.60%+2.54%-4.86%2.90%2.06%19.5119.537.21%Computer Equipment
301091Shenzhen Urban Transport Planning Center
42.711.14+2.74%12.92M552.44M41.7941.5744.2641.1917.32B12.13B405.60M283.92M+3.82%-14.80%-17.04%+1.67%+55.88%+146.78%-10.48%0.06%4.55%102.67107.047.39%Engineering Consultancy Services II
300552VanJee Technology
30.830.51+1.68%9.18M287.06M30.7030.3232.1230.486.57B4.11B213.13M133.40M+1.41%-12.69%-20.32%-17.15%-11.66%+7.12%-10.25%--6.88%LossLoss5.41%Computer Equipment
300020Enjoyor Technology
3.180.04+1.27%27.39M85.80M3.133.143.203.072.53B2.44B794.68M766.64M-13.35%-0.31%-21.67%+48.60%+73.77%-60.05%-13.11%--3.57%LossLoss4.14%IT Service Ⅱ
002090Wiscom System
8.550.07+0.83%12.63M109.72M8.418.488.868.363.42B3.39B400.58M396.02M+4.91%-5.21%-6.66%+7.01%+8.85%-10.05%-3.72%0.88%3.19%46.4756.625.90%Power Grid Equipment
002990Maxvision Technology Corp.
22.030.13+0.59%2.88M64.20M21.8021.9022.8521.615.64B2.95B256.03M133.78M+3.82%-10.56%-20.87%-0.90%+14.74%-34.71%-4.92%1.82%2.15%40.8028.465.66%Computer Equipment
002296Henan Splendor Science & Technology
9.080.03+0.33%17.27M158.42M9.059.059.408.923.54B3.15B389.58M347.42M+2.25%-8.65%-22.13%+4.85%+7.46%+12.94%-7.44%1.10%4.97%18.8421.525.30%Communications Equipment
003013Guangzhou Metro Design & Research Institute
15.020.000.00%0.000.000.0015.020.000.006.13B6.01B408.33M399.93M-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%Engineering Consultancy Services II
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
603869ENC Digital Technology
5.50-0.02-0.36%597.79K3.29M5.505.525.565.462.77B2.77B504.50M504.50M-2.83%-0.36%-10.13%+11.34%+24.15%-39.56%-3.51%--0.12%LossLoss1.81%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
28.00-0.13-0.46%16.76M471.02M28.1228.1328.2627.96258.53B254.96B9.23B9.11B-2.88%-11.11%-11.34%+0.04%-7.44%-15.02%-8.79%3.21%0.18%19.3518.321.07%Computer Equipment
002869Shenzhen Genvict Technologies
24.69-0.16-0.64%5.72M143.88M24.9324.8525.6324.654.43B3.93B179.56M159.26M+2.75%-11.25%-18.86%-14.12%-21.22%+25.31%-7.18%0.41%3.59%82.3089.783.94%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
2.93-0.02-0.68%54.07M161.51M2.942.953.092.903.27B3.27B1.12B1.12B+2.09%-11.48%-22.49%+8.92%+30.80%-4.72%-5.79%0.51%4.84%Loss79.196.44%General Equipment
002405NavInfo Co., Ltd.
8.63-0.07-0.80%52.02M456.21M8.698.708.918.6120.47B20.33B2.37B2.36B-1.48%-19.80%-14.98%-4.11%+30.17%-2.92%-10.48%--2.21%LossLoss3.45%Software Development
600764China Marine Information Electronics
25.65-0.21-0.81%4.30M111.63M25.8025.8626.3425.5618.23B18.23B710.63M710.63M+0.55%-8.46%-9.65%+2.27%+44.60%+5.17%-9.43%0.78%0.60%54.4659.103.02%Sailing Gear II
600166Beiqi Foton Motor
2.36-0.02-0.84%65.11M154.40M2.382.382.402.3518.69B15.31B7.92B6.49B-1.26%-10.94%-16.31%-2.88%-4.45%-12.92%-5.98%--1.00%33.7120.522.10%Commercial Vehicle
600662Shanghai Foreign Service Holdinggroup
4.58-0.04-0.87%6.01M27.68M4.634.624.664.5610.46B10.40B2.28B2.27B-3.78%-12.43%-19.08%-1.51%+16.84%-3.38%-9.66%2.84%0.27%17.0917.822.17%Professional Services
002236Zhejiang Dahua Technology
14.48-0.13-0.89%22.74M333.03M14.5814.6114.8314.4647.71B30.46B3.29B2.10B-3.01%-14.92%-14.42%-8.99%-3.25%-17.95%-9.50%6.05%1.08%6.526.482.53%Computer Equipment
600775Nanjing Panda Electronics
9.22-0.09-0.97%23.27M217.33M9.339.319.529.208.43B6.19B913.84M671.84M+1.43%-14.71%-24.73%+6.34%+24.59%-27.97%-8.17%--3.46%LossLoss3.44%Communications Equipment
603357Anhui Transport Consulting & Design Institute
8.59-0.09-1.04%2.45M21.16M8.658.688.718.574.82B4.73B560.78M550.59M-0.58%-5.71%-15.29%-4.77%+1.42%+2.02%-5.19%4.07%0.45%11.269.861.61%Engineering Consultancy Services II
002151Beijing BDStar Navigation
25.21-0.28-1.10%3.16M80.53M25.4425.4925.7725.2013.70B11.16B543.53M442.74M-0.28%-8.26%-15.17%-6.35%-0.36%-18.81%-5.01%0.60%0.71%186.7484.882.24%Military Electronics II
601727Shanghai Electric Group
7.07-0.08-1.12%184.94M1.33B7.127.157.327.05110.15B89.47B15.58B12.66B-1.12%-11.96%-21.09%+59.59%+95.84%+69.95%-12.82%--1.46%505.00392.783.78%Other Power Supply Equipment Ⅱ
002355Xingmin Intelligent Transportation Systems
6.16-0.07-1.12%18.53M116.81M6.256.236.426.153.82B3.81B620.57M618.17M+5.30%-7.78%-24.60%-19.79%+23.20%+14.71%-3.30%--3.00%LossLoss4.33%Auto Parts
002152GRG Banking Equipment
10.69-0.13-1.20%15.78M170.34M10.8510.8210.9210.6826.55B26.53B2.48B2.48B-1.93%-12.52%-18.40%-6.31%+5.11%-8.40%-8.32%1.87%0.64%29.6127.202.22%Computer Equipment
000925UniTTEC Co.,Ltd.
7.05-0.09-1.26%19.58M140.37M7.087.147.357.034.78B3.84B678.21M544.17M-3.56%-22.10%-16.07%+14.63%+24.00%-16.22%-18.69%0.21%3.60%Loss82.944.48%Rail Transit Equipment II
300101Chengdu
16.78-0.23-1.35%14.89M254.20M16.9317.0117.4316.749.53B9.50B567.91M566.04M-4.00%-26.40%-33.88%-3.29%+27.12%-21.44%-22.53%--2.63%839.00131.094.06%Military Electronics II
603206Bestlink Technologies
15.28-0.21-1.36%4.36M68.04M15.5815.4915.8715.274.66B1.33B305.20M87.20M-0.13%-9.96%-12.88%-3.47%+29.16%-11.57%-12.08%1.24%5.00%31.0625.133.87%Communications Services

News

Comments

Read more