Intelligent Transportation

Watchlist
  • 758.895
  • +7.387+0.98%
Not Open Jan 9 15:00 CST
763.343High748.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003005Beijing Jingyeda Technology
30.792.80+10.00%8.27M250.56M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT Service Ⅱ
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
603018China Design Group
8.270.54+6.99%28.60M231.33M7.707.738.487.695.65B5.59B683.79M676.21M+5.08%-2.13%-10.30%+3.12%-4.39%+15.66%+0.73%3.75%4.23%9.768.1010.22%Engineering Consultancy Services II
301117Jiayuan Science and Technology
30.341.85+6.49%4.79M143.21M28.4828.4930.9827.802.80B1.39B92.26M45.82M+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%LossLoss11.16%Computer Equipment
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
300114Zhonghang Electronic Measuring Instruments
68.063.06+4.71%18.57M1.25B64.0365.0069.6064.0340.21B40.21B590.76M590.76M+1.22%-6.72%-0.95%-5.47%+33.77%+58.65%-5.18%--3.14%393.41410.008.57%Military Electronics II
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
002383Beijing UniStrong Science & Technology
7.850.29+3.84%38.07M296.35M7.487.567.977.455.81B4.84B740.36M616.30M+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%Military Electronics II
300076Ningbo GQY Video & Telecom Joint-Stock
7.300.26+3.69%34.35M254.40M7.407.047.647.133.10B3.10B424.00M424.00M+4.58%-4.45%-9.32%+44.55%+118.56%+38.78%+3.40%--8.10%LossLoss7.24%Optics Optoelectronics
002253Wisesoft Co.,Ltd.
13.900.36+2.66%13.22M182.77M13.5013.5414.1413.373.14B2.89B225.63M207.77M+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%LossLoss5.69%Software Development
300353Kyland Technology
10.870.23+2.16%13.65M148.22M10.5010.6411.0510.506.68B5.68B614.89M522.20M-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%Communications Equipment
300101Chengdu
17.010.35+2.10%21.44M362.95M16.6516.6617.2216.589.66B9.63B567.91M566.04M-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%Military Electronics II
600990Sun Create Electronics
19.820.39+2.01%4.04M79.57M19.2919.4319.9419.195.42B5.33B273.29M269.01M-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%LossLoss3.86%Military Electronics II
002990Maxvision Technology Corp.
21.900.42+1.96%2.29M50.02M21.3821.4822.0521.215.61B2.93B256.03M133.78M-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%Computer Equipment
300270Joyware Electronics
6.960.13+1.90%14.54M101.49M6.836.837.086.802.11B1.78B302.81M256.46M-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%LossLoss4.10%Computer Equipment
600855Beijing Aerospace Changfeng
10.820.19+1.79%11.63M125.61M10.5310.6311.0010.485.07B5.06B468.54M467.64M-8.85%-15.27%-13.51%-0.55%+19.29%+3.64%-15.99%--2.49%LossLoss4.89%Military Electronics II
603206Bestlink Technologies
15.490.27+1.77%5.39M82.85M15.4015.2215.5515.094.73B1.35B305.20M87.20M-8.88%-7.47%-10.72%-0.45%+31.61%-9.20%-10.87%1.23%6.18%31.4825.483.02%Communications Services
002413Beijing LeiKe Defense Technology
4.120.07+1.73%17.56M71.82M4.014.054.144.005.43B5.15B1.32B1.25B-1.90%-5.72%-19.53%-5.29%+15.41%-21.82%-5.50%--1.40%LossLoss3.46%Military Electronics II
002279Beijing Join-cheer Software
5.900.10+1.72%32.35M190.95M5.755.805.985.745.10B4.72B865.05M799.73M-3.91%-9.23%-26.71%+1.72%+31.40%-7.09%-5.90%--4.05%LossLoss4.14%Software Development
000997Newland Digital Technology
18.310.30+1.67%19.71M366.42M18.0518.0119.2117.8918.90B18.79B1.03B1.03B-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%Computer Equipment
300807Zhengzhou Tiamaes Technology
44.360.72+1.65%21.88M1.01B48.2043.6449.7241.393.02B2.18B68.04M49.05M+52.75%+39.67%+26.71%+14.21%+110.14%+41.50%+46.35%--44.60%LossLoss19.09%Computer Equipment
002355Xingmin Intelligent Transportation Systems
6.230.10+1.63%18.07M112.64M6.076.136.316.033.87B3.85B620.57M618.17M-0.80%-2.20%-26.53%-15.01%+30.06%+17.55%-2.20%--2.92%LossLoss4.57%Auto Parts
603660Suzhou Keda Technology
6.400.10+1.59%19.72M126.31M6.246.306.476.243.46B3.41B541.01M532.33M-3.03%-7.25%-26.10%-7.25%+30.08%-25.84%-4.62%--3.70%LossLoss3.65%Computer Equipment
300588Xinjiang Sailing Information Technology
12.850.19+1.50%6.08M78.65M12.8712.6613.1812.672.46B1.72B191.47M133.68M-14.10%-14.96%-22.12%-17.63%+73.65%+4.39%-17.42%--4.55%LossLoss4.03%Computer Equipment
300590Queclink Wireless Solutions
13.950.20+1.45%17.46M245.77M13.5513.7514.3913.526.41B4.94B459.75M354.19M-4.06%-15.66%-11.71%+1.01%+16.25%+23.01%-9.77%1.08%4.93%35.1443.736.33%Communications Equipment
300075Beijing Egova
15.110.21+1.41%12.06M181.52M14.8014.9015.2614.689.39B7.77B621.13M514.39M-8.42%-11.64%-21.83%-10.17%-0.46%-11.17%-12.66%0.33%2.34%Loss69.953.89%Software Development
300572Shenzhen Anche Technologies
16.320.22+1.37%4.91M79.37M15.9016.1016.3615.773.74B3.00B228.99M183.60M-7.33%-9.88%-21.12%+21.61%+37.61%-6.05%-9.68%0.12%2.67%LossLoss3.67%Professional Services
603528DuoLun Technology Corporation
7.430.10+1.36%14.95M110.96M7.187.337.537.185.25B5.25B705.93M705.93M-2.11%-9.06%-22.12%+5.39%+13.96%-15.09%-5.71%--2.12%LossLoss4.78%Software Development
603776Youon Technology
12.540.16+1.29%5.98M74.87M12.2512.3812.7012.233.00B3.00B239.40M239.40M-2.03%-6.14%-30.37%+27.57%+29.15%-9.65%-3.32%2.39%2.50%LossLoss3.80%Motorcycles and More
301091Shenzhen Urban Transport Planning Center
41.570.48+1.17%6.93M288.38M40.7141.0942.1840.6016.86B11.80B405.60M283.92M-6.71%-17.73%-17.99%-4.77%+62.45%+144.21%-12.87%0.06%2.44%99.93104.193.85%Engineering Consultancy Services II

News

Comments

Read more