Intelligent Transportation

Watchlist
  • 869.967
  • +5.794+0.67%
Market Closed Dec 20 15:00 CST
875.292High859.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600386Beijing Bashi Media
5.230.48+10.11%17.83M91.60M4.774.755.234.724.22B4.22B806.40M806.40M+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%0.38%2.21%141.35249.0510.74%Car Service
002362Hanwang Technology
28.181.72+6.50%49.24M1.36B26.4726.4629.1126.106.89B5.85B244.45M207.59M+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%LossLoss11.38%Software Development
600764China Marine Information Electronics
29.451.58+5.67%16.75M481.50M27.8027.8729.5227.2420.93B20.93B710.63M710.63M+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%Sailing Gear II
300572Shenzhen Anche Technologies
18.960.92+5.10%8.14M152.36M17.9918.0419.1017.904.34B3.48B228.99M183.60M-6.78%-15.92%-0.47%+69.29%+66.17%+3.78%+5.04%0.11%4.44%LossLoss6.65%Professional Services
002279Beijing Join-cheer Software
7.650.36+4.94%84.07M630.72M7.337.297.657.276.62B6.12B865.05M799.73M-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%LossLoss5.21%Software Development
300114Zhonghang Electronic Measuring Instruments
77.563.34+4.50%24.58M1.87B74.0074.2278.5074.0045.82B45.82B590.76M590.76M+8.07%+12.73%+15.16%+93.27%+85.86%+65.13%+77.28%--4.16%448.32467.236.06%Military Electronics II
688207Beijing Deep Glint Technology
16.800.69+4.28%11.09M186.53M16.0016.1117.3115.914.35B3.00B258.97M178.66M+0.06%-2.33%+8.39%+62.01%+37.70%-26.54%-19.85%--6.21%LossLoss8.69%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
15.470.61+4.10%36.45M561.17M14.8114.8615.7714.7410.78B9.83B696.87M635.47M-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%LossLoss6.93%Semiconductors
300101Chengdu
23.500.88+3.89%21.93M511.09M22.6222.6223.8422.4213.35B13.30B567.91M566.04M-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%Military Electronics II
000925UniTTEC Co.,Ltd.
8.280.30+3.76%29.16M238.91M8.067.988.397.985.62B4.51B678.21M544.17M-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%Loss97.415.14%Rail Transit Equipment II
300588Xinjiang Sailing Information Technology
16.140.54+3.46%9.31M148.47M15.5615.6016.3515.403.09B2.16B191.47M133.68M-4.04%+0.50%+4.87%+79.33%+107.72%+19.56%+27.99%--6.96%LossLoss6.09%Computer Equipment
600035Hubei Chutian Smart Communication
4.700.14+3.07%36.54M172.98M4.564.564.884.557.57B7.57B1.61B1.61B+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%Railway Highways
002090Wiscom System
9.210.27+3.02%18.14M166.11M8.908.949.378.903.69B3.65B400.58M396.02M+2.22%0.00%+0.55%+28.36%+10.90%-6.26%-7.02%0.81%4.58%50.0560.995.26%Power Grid Equipment
300448Haoyun Technologies
8.240.23+2.87%43.30M357.06M7.938.018.407.905.57B4.05B676.52M491.67M-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%LossLoss6.24%IT Service Ⅱ
603068Beken Corporation
34.770.91+2.69%14.22M491.75M33.6733.8635.9533.305.23B5.23B150.42M150.42M+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%LossLoss7.83%Semiconductors
300353Kyland Technology
12.790.33+2.65%20.11M256.26M12.4712.4613.0812.317.86B6.68B614.89M522.20M-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%Communications Equipment
300076Ningbo GQY Video & Telecom Joint-Stock
8.600.22+2.63%58.18M482.96M8.188.388.877.843.65B3.65B424.00M424.00M-1.83%+16.53%+25.36%+112.35%+166.25%+59.26%+57.51%--13.72%LossLoss12.29%Optics Optoelectronics
002316Jilin
3.610.09+2.56%9.12M32.69M3.543.523.623.511.42B1.14B393.12M315.01M-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%LossLoss3.13%Diversified Finance
301083Bisen Smart Access
15.600.37+2.43%3.24M50.55M15.1515.2315.8615.132.77B1.34B177.87M85.61M-2.32%-5.05%+2.90%+38.30%-6.59%-4.59%-12.06%0.77%3.79%95.7178.794.79%Special Equipment
002405NavInfo Co., Ltd.
10.650.25+2.40%180.70M1.91B10.3210.4010.8310.2525.26B25.09B2.37B2.36B+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%LossLoss5.58%Software Development
301117Jiayuan Science and Technology
34.890.81+2.38%3.72M128.70M33.8034.0835.1033.703.22B1.60B92.26M45.82M-0.34%-3.22%+9.03%+40.69%+36.77%-42.40%-35.99%--8.12%LossLoss4.11%Computer Equipment
002413Beijing LeiKe Defense Technology
4.920.11+2.29%28.16M137.06M4.814.814.934.756.48B6.15B1.32B1.25B-2.77%-3.91%+4.46%+40.97%+35.91%-12.46%-8.89%--2.25%LossLoss3.74%Military Electronics II
002972KEANDA
11.150.24+2.20%3.17M35.14M10.9910.9111.2110.902.74B1.48B246.01M133.14M-2.11%+1.36%+8.78%+21.85%+24.29%+0.16%-10.67%4.04%2.38%34.3144.072.84%Rail Transit Equipment II
301339Jiangsu Tongxingbao Intelligent Transportation Technology
21.100.43+2.08%5.45M114.25M20.6620.6721.1720.478.75B2.53B414.52M120.04M+0.62%-0.09%+5.08%+20.37%+3.89%-2.00%+6.14%1.42%4.54%43.1545.773.39%Computer Equipment
603869ENC Digital Technology
5.960.12+2.05%1.51M8.96M5.825.846.025.823.01B3.01B504.50M504.50M+0.34%-2.45%0.00%+30.99%+33.04%-41.63%-36.86%--0.30%LossLoss3.43%IT Service Ⅱ
603528DuoLun Technology Corporation
8.970.18+2.05%25.59M228.25M8.778.799.078.656.33B6.33B705.93M705.93M-6.95%-11.89%+16.34%+48.51%+22.71%-9.58%-1.21%--3.62%LossLoss4.78%Software Development
300365Beijing Forever Technology
7.050.14+2.03%19.92M139.68M6.866.917.166.834.23B3.41B599.86M483.65M-1.67%-0.70%+8.63%+47.80%+47.18%-1.74%+4.52%0.21%4.12%335.71235.004.78%Software Development
300807Zhengzhou Tiamaes Technology
32.760.65+2.02%1.90M62.07M32.1232.1132.8931.882.23B1.61B68.04M49.05M-5.35%-7.72%-5.45%+29.69%+28.82%-2.15%+4.07%--3.88%LossLoss3.15%Computer Equipment
300552VanJee Technology
37.800.72+1.94%10.60M398.18M37.0037.0838.0036.618.06B5.04B213.13M133.40M+0.67%+0.05%+10.20%+44.72%-3.87%+21.19%+27.70%--7.94%LossLoss3.75%Computer Equipment
301136Fujian Tendering
13.350.25+1.91%3.01M40.07M13.1013.1013.5013.063.67B1.39B275.20M103.89M-3.33%-6.18%+0.68%+23.50%+16.19%+5.04%+5.70%0.15%2.90%Loss160.843.36%Engineering Consultancy Services II

News

Comments

Read more