Intelligent Transportation

Watchlist
  • 864.173
  • +5.422+0.63%
Not Open Dec 19 15:00 CST
865.887High846.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300603Leon Technology
11.440.90+8.54%57.53M643.13M10.3010.5411.6210.305.32B4.12B464.80M359.85M+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%Communications Services
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
301248Nexwise Intelligence China
18.261.03+5.98%11.10M198.18M17.0217.2318.5816.962.81B1.86B153.71M101.75M+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%Loss424.659.40%IT Service Ⅱ
300590Queclink Wireless Solutions
15.780.86+5.76%33.72M521.11M14.7314.9215.8014.607.25B5.59B459.75M354.19M+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%Communications Equipment
301139Wintao Communications
25.121.29+5.41%7.17M176.90M23.5123.8325.1623.403.05B1.80B121.58M71.72M-0.99%-0.12%+3.20%+37.87%+21.16%-29.44%-25.58%0.23%10.00%57.6144.077.39%Communications Services
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
300766Merit Interactive
16.290.76+4.89%32.64M521.81M15.1815.5316.4815.176.39B5.79B392.17M355.67M-2.10%-4.46%+6.26%+61.93%+73.48%-6.91%+5.57%--9.18%LossLoss8.44%Software Development
002990Maxvision Technology Corp.
26.281.17+4.66%8.84M231.96M25.2925.1126.8025.216.73B3.52B256.03M133.78M-5.60%+0.77%+10.89%+49.06%+34.42%-10.98%-23.00%1.52%6.61%48.6733.956.33%Computer Equipment
000032Shenzhen Sed Industry
18.490.74+4.17%21.72M394.56M17.6017.7518.6117.5021.04B11.92B1.14B644.76M-1.39%+0.49%-3.19%+40.29%+30.95%-12.37%-12.24%0.59%3.37%44.4563.766.25%Professional Engineering
002401COSCO SHIPPING Technology
17.020.66+4.03%15.65M260.74M16.0216.3617.0715.966.33B6.30B371.67M370.21M-2.74%-1.50%-4.11%+23.51%+17.54%-16.07%-5.13%1.06%4.23%43.4233.506.79%IT Service Ⅱ
300167Shenzhen Dvision
2.940.11+3.89%22.19M64.37M2.802.832.982.781.06B1.05B360.55M356.75M+13.51%+30.09%+38.68%+79.27%+126.15%-10.37%-1.67%--6.22%LossLoss7.07%IT Service Ⅱ
603220China Bester Group Telecom
25.470.86+3.49%56.16M1.42B24.0024.6126.2323.8011.05B11.05B433.97M433.97M+12.01%+15.20%+13.35%+45.96%+31.81%-8.31%-2.07%0.45%12.94%58.9676.959.87%Communications Services
002331Anhui Wantong Technology
9.260.23+2.55%39.98M364.05M9.029.039.348.833.80B3.67B410.25M395.85M+2.89%+3.23%+5.23%+42.90%+28.08%+3.35%+9.72%--10.10%LossLoss5.65%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.870.22+2.54%15.81M138.50M8.668.658.898.555.74B4.07B647.15M459.41M-4.52%-2.31%+5.85%+32.19%+18.11%-24.67%-21.47%1.41%3.44%80.6451.273.93%IT Service Ⅱ
002528Shenzhen Infinova
3.160.07+2.27%17.87M55.90M3.053.093.183.043.79B3.32B1.20B1.05B-5.39%-2.17%+6.04%+45.62%+58.79%-64.17%-61.08%--1.70%LossLoss4.53%Computer Equipment
603206Bestlink Technologies
17.410.38+2.23%6.34M109.57M16.8117.0317.5516.715.31B1.52B305.20M87.20M-0.74%+0.17%+2.59%+42.01%+44.00%-4.86%-1.19%1.09%7.27%35.3928.634.93%Communications Services
300075Beijing Egova
18.700.40+2.19%20.39M376.85M18.0518.3018.7917.9411.62B9.62B621.13M514.39M-2.86%-6.27%+1.08%+59.42%+27.65%+2.18%+6.55%0.27%3.96%Loss86.574.65%Software Development
300366Troy Information Technology
11.120.23+2.11%20.58M226.03M10.7010.8911.1610.676.76B5.90B607.58M530.50M-6.48%-2.37%-6.79%+49.26%+64.74%-20.57%-15.24%--3.88%LossLoss4.50%Software Development
300365Beijing Forever Technology
6.910.14+2.07%20.85M142.15M6.716.776.956.654.15B3.34B599.86M483.65M-6.50%-3.09%+3.44%+45.78%+46.71%-4.36%+2.45%0.22%4.31%329.05230.334.43%Software Development
603528DuoLun Technology Corporation
8.790.17+1.97%26.54M230.45M8.498.628.838.426.21B6.21B705.93M705.93M-11.75%-4.97%+9.74%+46.01%+17.20%-11.92%-3.19%--3.76%LossLoss4.76%Software Development
000997Newland Digital Technology
20.590.39+1.93%14.34M291.05M20.0220.2020.7419.9121.25B21.13B1.03B1.03B-5.81%-0.10%+0.34%+62.95%+53.20%+14.64%+7.97%2.67%1.40%21.1621.184.11%Computer Equipment
002090Wiscom System
8.940.16+1.82%10.78M95.46M8.708.788.968.653.58B3.54B400.58M396.02M-2.40%-5.99%-8.12%+24.77%+10.85%-10.20%-9.74%0.84%2.72%48.5959.213.53%Power Grid Equipment
002152GRG Banking Equipment
12.540.22+1.79%36.62M453.88M12.1812.3212.6012.1031.14B31.13B2.48B2.48B-4.27%-4.27%-3.39%+32.14%+22.46%+4.15%+3.98%1.59%1.48%34.7431.914.06%Computer Equipment
002362Hanwang Technology
26.460.46+1.77%29.17M759.88M25.3026.0026.5925.216.47B5.49B244.45M207.59M-4.58%+3.68%+24.52%+74.08%+67.79%+12.40%+3.28%--14.05%LossLoss5.31%Software Development
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.670.34+1.67%4.74M96.85M20.1020.3320.7320.018.57B2.48B414.52M120.04M-3.14%-1.76%-2.55%+20.31%+4.98%-2.87%+3.97%1.45%3.95%42.2744.843.54%Computer Equipment
301172Sichuan Joyou Digital Technologies
30.010.49+1.66%2.04M60.66M29.0229.5230.0629.003.70B2.11B123.20M70.25M-6.28%-4.09%-4.15%+33.02%+5.78%-26.45%-22.15%1.00%2.90%73.7358.273.59%IT Service Ⅱ
300353Kyland Technology
12.460.20+1.63%15.31M189.82M12.2712.2612.5312.147.66B6.51B614.89M522.20M-7.70%-9.78%-6.67%+55.36%+70.92%+20.39%+28.72%--2.93%28.8429.463.18%Communications Equipment
002261Talkweb Information System
19.370.30+1.57%66.51M1.28B18.8919.0719.7418.7524.34B21.84B1.26B1.13B-5.70%-6.02%-13.72%+53.61%+78.69%+17.18%+28.79%--5.90%Loss538.065.19%Software Development
300212Beijing E-Hualu Information Technology
25.720.39+1.54%17.01M431.54M24.9525.3325.8724.8218.52B17.95B719.89M698.03M-5.72%-4.21%-6.27%+69.88%+56.64%-26.45%-18.22%--2.44%LossLoss4.15%IT Service Ⅱ

News

Comments

Read more