Intelligent Transportation

Watchlist
  • 863.819
  • -7.885-0.90%
Trading Dec 4 13:07 CST
869.098High859.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300420Jiangsu Wuyang Automation Control Technology
4.120.60+17.05%240.24M955.89M3.473.524.223.434.60B4.60B1.12B1.12B+29.56%+23.72%+34.20%+89.86%+91.63%+31.84%+36.20%0.36%21.52%Loss111.3522.44%General Equipment
603068Beken Corporation
32.002.91+10.00%4.94M155.31M30.3129.0932.0030.304.81B4.81B150.42M150.42M+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.29%LossLoss5.84%Semiconductors
002279Beijing Join-cheer Software
8.200.60+7.89%233.26M1.92B8.367.608.367.907.09B6.56B865.05M799.73M+25.77%+28.53%+27.73%+84.68%+88.07%+9.92%+25.96%--29.17%LossLoss6.05%Software Development
002609Shenzhen Jieshun Science And Technology Industry
8.940.41+4.81%40.07M359.49M8.508.539.388.415.79B4.11B647.15M459.41M+7.32%+6.81%+7.07%+30.32%+19.04%-20.71%-20.85%1.40%8.72%81.2751.6811.37%IT Service Ⅱ
300101Chengdu
24.941.11+4.66%25.77M644.65M24.2923.8325.5624.2114.16B14.12B567.91M566.04M+4.48%-2.88%+22.50%+95.30%+67.61%+8.48%+9.24%--4.55%1247.00194.845.67%Military Electronics II
300076Ningbo GQY Video & Telecom Joint-Stock
7.470.24+3.32%34.71M257.65M7.207.237.737.203.17B3.17B424.00M424.00M+3.61%+21.66%+28.79%+106.35%+131.99%+33.16%+36.81%--8.19%LossLoss7.33%Optics Optoelectronics
300248Newcapec Electronics
12.150.39+3.32%34.14M410.17M11.5811.7612.3911.425.79B4.97B476.35M409.15M+9.56%-0.25%+25.26%+82.71%+92.55%+23.35%+27.76%0.66%8.34%50.8453.768.25%Computer Equipment
300270Joyware Electronics
8.680.21+2.48%20.22M174.06M8.418.478.868.412.63B2.23B302.81M256.46M+13.76%+14.06%+7.29%+60.15%+52.01%+9.73%+12.44%--7.89%LossLoss5.31%Computer Equipment
002383Beijing UniStrong Science & Technology
10.000.24+2.46%45.56M458.09M9.659.7610.349.587.40B6.16B740.36M616.30M+9.89%+7.87%+19.90%+81.82%+72.41%+24.53%+33.51%--7.39%17.7615.487.79%Military Electronics II
300862Anhui Landun Photoelectron
30.400.72+2.43%5.35M160.98M29.4829.6830.9029.405.61B4.60B184.62M151.47M-0.33%-2.91%-9.77%+55.26%+33.32%+43.18%+0.94%0.18%3.53%341.57133.925.05%General Equipment
300448Haoyun Technologies
9.560.20+2.14%167.05M1.60B9.369.3610.219.006.47B4.70B676.52M491.67M+29.72%+43.33%+40.59%+89.49%+162.26%+60.20%+78.78%0.35%33.98%LossLoss12.93%IT Service Ⅱ
002972KEANDA
11.190.23+2.10%3.61M40.03M10.9310.9611.3010.912.75B1.49B246.01M133.14M+4.97%+5.37%+6.88%+16.68%+25.44%-2.37%-10.35%4.02%2.71%34.4344.233.56%Rail Transit Equipment II
603528DuoLun Technology Corporation
8.520.16+1.91%27.32M232.79M8.368.368.728.336.01B6.01B705.93M705.93M+4.67%+6.77%+6.63%+37.86%+38.54%-23.86%-6.17%--3.87%LossLoss4.67%Software Development
688207Beijing Deep Glint Technology
16.360.28+1.74%6.74M109.62M16.0816.0816.6815.784.24B2.92B258.97M178.66M+1.55%+1.61%+3.41%+61.50%+45.81%-22.35%-21.95%--3.77%LossLoss5.60%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
15.650.25+1.62%29.83M472.86M15.7115.4016.0915.6010.91B9.95B696.87M635.47M+4.75%-1.82%-9.75%+68.82%+68.64%+0.58%+27.96%--4.69%LossLoss3.18%Semiconductors
300353Kyland Technology
14.010.19+1.37%20.46M288.96M13.9413.8214.4013.858.61B7.32B614.89M522.20M+4.63%+2.26%+5.58%+80.31%+92.71%+33.81%+44.73%--3.92%32.4333.123.98%Communications Equipment
002405NavInfo Co., Ltd.
10.160.13+1.30%78.60M810.58M10.2210.0310.5210.1424.12B23.93B2.37B2.36B+5.07%+0.49%-6.79%+43.71%+59.75%+0.49%+14.16%--3.34%LossLoss3.79%Software Development
301172Sichuan Joyou Digital Technologies
31.750.31+0.99%2.18M69.05M31.2631.4432.3031.153.91B2.23B123.20M70.25M+4.13%+1.89%-2.88%+35.22%+13.15%-28.84%-17.64%0.94%3.10%78.0161.653.66%IT Service Ⅱ
002232Qiming Information Technology
22.650.18+0.80%27.79M624.85M22.1122.4723.0221.809.25B9.25B408.55M408.55M+10.43%+0.31%+8.17%+41.74%+94.42%+14.28%+33.71%0.04%6.80%Loss314.585.43%IT Service Ⅱ
300020Enjoyor Technology
2.980.02+0.68%29.66M88.38M2.942.963.042.912.37B2.28B794.68M766.64M+5.30%+16.41%+9.96%+46.80%+56.84%-67.00%-64.10%--3.87%LossLoss4.39%IT Service Ⅱ
300366Troy Information Technology
11.410.04+0.35%21.46M245.99M11.3211.3711.6011.206.93B6.05B607.58M530.50M+3.92%+1.42%-2.81%+60.25%+59.36%-33.82%-13.03%--4.05%LossLoss3.52%Software Development
301117Jiayuan Science and Technology
34.810.12+0.35%4.03M142.23M35.0334.6936.0034.673.21B1.59B92.26M45.82M-0.34%+2.90%+6.03%+41.91%+31.41%-44.75%-36.14%--8.80%LossLoss3.83%Computer Equipment
300572Shenzhen Anche Technologies
20.440.07+0.34%3.98M80.96M20.3920.3720.5920.004.68B3.75B228.99M183.60M-0.44%+7.18%+13.81%+58.20%+73.07%+20.30%+13.24%0.10%2.17%LossLoss2.90%Professional Services
002528Shenzhen Infinova
3.240.01+0.31%12.86M41.97M3.223.233.313.223.88B3.40B1.20B1.05B+8.36%+4.85%+5.19%+47.27%+45.29%-63.14%-60.10%--1.23%LossLoss2.79%Computer Equipment
002355Xingmin Intelligent Transportation Systems
7.580.02+0.26%25.27M191.99M7.497.567.697.494.70B4.69B620.57M618.17M+3.41%+8.91%+13.30%+73.46%+89.97%+33.22%+40.11%--4.09%LossLoss2.65%Auto Parts
600345Wuhan Yangtze Communication Industry Group
28.490.07+0.25%8.19M232.45M27.8028.4229.0927.739.39B5.64B329.61M198.00M+0.18%+0.71%+50.11%+88.55%+72.67%+35.02%+47.69%0.28%4.14%48.9542.464.79%Communications Equipment
300114Zhonghang Electronic Measuring Instruments
67.980.16+0.24%7.96M541.36M67.2367.8268.9766.9640.16B40.16B590.76M590.76M-0.82%-3.75%-21.87%+65.80%+73.29%+51.13%+55.38%--1.35%392.95409.522.96%Military Electronics II
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.003.61B3.61B229.48M229.48M+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%LossLoss0.00%Motorcycles and More
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
600166Beiqi Foton Motor
2.720.000.00%84.48M228.80M2.712.722.732.6821.54B17.65B7.92B6.49B+6.67%+1.87%-1.81%+18.78%+11.48%-10.53%-0.37%--1.30%38.8623.651.84%Commercial Vehicle

News

Comments

Read more