Intelligent Transportation

Watchlist
  • 771.848
  • +1.459+0.19%
Market Closed Jan 23 15:00 CST
792.638High771.848Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
10.481.00+10.55%44.15M464.04M9.619.4811.009.614.99B4.29B476.35M409.15M+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%Computer Equipment
601727Shanghai Electric Group
7.820.71+9.99%681.23M5.24B7.157.117.827.15121.83B98.96B15.58B12.66B+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%Other Power Supply Equipment Ⅱ
300766Merit Interactive
19.301.42+7.94%96.35M1.84B18.1817.8819.9918.187.57B6.86B392.17M355.67M+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%LossLoss10.12%Software Development
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%6.14M16.22M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%LossLoss0.00%Communications Services
002279Beijing Join-cheer Software
6.380.24+3.91%90.87M596.12M6.216.146.756.175.52B5.10B864.65M799.73M+1.59%+8.14%-1.85%+0.79%+32.64%+2.24%+1.75%--11.36%LossLoss9.45%Software Development
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
301248Nexwise Intelligence China
15.450.45+3.00%7.21M113.09M15.2515.0016.1615.152.37B1.57B153.71M101.75M+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%Loss359.306.73%IT Service Ⅱ
002990Maxvision Technology Corp.
22.730.45+2.02%2.94M67.19M22.5722.2823.1922.495.82B3.04B256.03M133.78M+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%Computer Equipment
600990Sun Create Electronics
19.860.32+1.64%6.92M139.42M19.6919.5420.5019.695.43B5.34B273.29M269.01M-1.00%+0.20%-7.93%-29.92%+16.14%+7.64%-6.67%--2.57%LossLoss4.15%Military Electronics II
603220China Bester Group Telecom
21.230.32+1.53%20.99M450.23M21.1220.9121.7821.059.21B9.21B433.98M433.98M+4.68%+6.04%-8.10%-18.06%+10.63%-6.60%-7.58%0.54%4.84%49.1464.143.49%Communications Services
603018China Design Group
9.140.13+1.44%28.43M259.79M9.049.019.288.946.25B6.18B683.79M676.21M+7.15%+10.52%+8.17%+1.22%+4.46%+31.51%+11.33%3.39%4.20%10.798.953.77%Engineering Consultancy Services II
600035Hubei Chutian Smart Communication
4.300.06+1.42%12.27M52.93M4.274.244.344.276.92B6.92B1.61B1.61B-0.23%+0.23%-8.90%+5.13%-1.15%+14.06%-6.52%4.42%0.76%8.657.351.65%Railway Highways
300862Anhui Landun Photoelectron
25.040.23+0.93%4.26M107.57M25.2924.8125.8924.934.62B3.79B184.62M151.47M-0.52%+0.64%-7.29%-28.80%+6.83%-16.84%-7.84%0.22%2.81%281.35110.313.87%General Equipment
301117Jiayuan Science and Technology
33.090.29+0.88%2.20M72.57M33.0132.8033.5032.443.05B1.88B92.26M56.75M-0.63%+9.06%+8.85%+3.89%+1.41%-30.69%+8.03%--3.88%LossLoss3.23%Computer Equipment
688015Traffic Control Technology
18.480.16+0.87%1.35M25.11M18.5418.3218.9318.423.49B3.49B188.68M188.68M-0.05%+0.49%-8.70%-4.99%+9.22%+3.18%-6.81%1.08%0.71%47.0239.152.78%Rail Transit Equipment II
301172Sichuan Joyou Digital Technologies
25.430.17+0.67%1.84M47.59M25.6025.2626.1525.403.13B1.79B123.20M70.25M+0.24%-0.12%-8.06%-26.69%-0.31%-41.47%-5.25%1.18%2.62%62.4849.382.97%IT Service Ⅱ
600662Shanghai Foreign Service Holdinggroup
4.670.03+0.65%8.64M40.75M4.684.644.774.6610.66B10.60B2.28B2.27B-1.27%+1.08%-11.05%-8.97%+13.08%-0.85%-7.89%2.78%0.38%17.4318.172.37%Professional Services
603528DuoLun Technology Corporation
7.850.05+0.64%18.05M143.89M7.937.808.107.845.54B5.54B705.93M705.93M+2.48%+5.65%-3.92%-3.92%+25.60%-9.04%-0.38%--2.56%LossLoss3.33%Software Development
601188Heilongjiang Transport Development
3.350.02+0.60%17.69M59.85M3.373.333.413.354.41B4.41B1.32B1.32B-0.89%-0.59%-5.90%-5.10%-9.46%-27.44%-6.94%1.91%1.35%39.4132.211.80%Railway Highways
002415Hangzhou Hikvision Digital Technology
28.630.17+0.60%35.13M1.01B28.7528.4628.9428.41264.35B260.70B9.23B9.11B+1.78%+1.78%-8.38%-4.60%-1.65%-4.44%-6.74%3.14%0.39%19.7918.741.86%Computer Equipment
002642Ronglian Group Ltd.
6.880.04+0.58%29.87M210.06M6.956.847.256.874.55B4.16B661.58M604.84M+0.88%+3.46%-5.62%-17.60%+27.17%-9.35%-3.78%--4.94%LossLoss5.56%IT Service Ⅱ
600386Beijing Bashi Media
4.190.02+0.48%10.43M44.39M4.194.174.314.193.38B3.38B806.40M806.40M-1.64%+0.48%-13.61%-3.01%+19.37%-3.23%-6.26%0.48%1.29%113.24199.522.88%Car Service
603206Bestlink Technologies
15.000.07+0.47%4.29M65.53M15.2214.9315.4714.994.58B1.31B305.20M87.20M-0.53%-3.16%-10.39%-21.09%+27.88%-20.04%-13.69%1.27%4.92%30.4924.673.22%Communications Services
300366Troy Information Technology
8.590.04+0.47%23.21M205.38M8.738.559.088.595.22B4.56B607.58M530.50M-2.28%+0.59%-12.26%-32.15%+14.84%-28.54%-7.63%--4.38%LossLoss5.73%Software Development
603860RoadMainT Co.,Ltd.
27.980.13+0.47%932.40K26.39M28.0627.8528.4827.981.87B1.87B66.68M66.68M-0.67%+0.72%-5.35%-17.83%+5.15%-7.06%-5.18%0.55%1.40%41.1536.201.80%Engineering Consultancy Services II
600728Pci Technology Group
4.400.02+0.46%33.95M152.26M4.434.384.564.399.43B9.43B2.14B2.14B-1.57%+2.56%-9.28%-8.71%+17.96%-16.85%-5.98%0.43%1.58%488.8923.913.88%IT Service Ⅱ
300075Beijing Egova
15.490.07+0.45%12.87M203.49M15.7015.4216.0815.489.62B7.97B621.13M514.39M-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%Loss71.713.89%Software Development
002331Anhui Wantong Technology
7.160.03+0.42%6.45M46.93M7.207.137.387.152.94B2.83B410.25M395.85M-1.10%+2.14%-9.71%-13.53%-3.24%-12.47%-2.98%--1.63%LossLoss3.23%IT Service Ⅱ
301083Bisen Smart Access
13.800.05+0.36%2.03M28.34M13.9613.7514.1313.792.45B1.18B177.87M85.61M+2.45%+4.78%-3.90%-2.68%-5.22%-27.90%-1.92%0.87%2.37%84.6669.702.47%Special Equipment
603869ENC Digital Technology
5.610.02+0.36%1.24M6.97M5.605.595.655.582.83B2.83B504.50M504.50M+0.18%+1.63%+2.00%+1.26%+20.91%-36.18%-1.58%--0.25%LossLoss1.25%IT Service Ⅱ

News

Comments

Read more