Intelligent Transportation

Watchlist
  • 591.731
  • +6.647+1.14%
Not Open Jul 22 15:00 CST
593.608High586.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301117Jiayuan Science and Technology
32.865.48+20.01%8.00M262.68M32.7927.3832.8632.773.03B1.51B92.26M45.82M+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--17.46%LossLoss0.33%Computer Equipment
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%55.58M331.46M5.805.566.125.729.78B9.70B1.60B1.58B+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%LossLoss7.19%IT Service Ⅱ
600611Dazhong Transportation(Group)Co.,Ltd.
6.140.56+10.04%324.67M1.93B5.615.586.145.6114.52B9.60B2.36B1.56B+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%0.49%20.77%59.6144.829.50%Railway Highways
002261Talkweb Information System
11.190.90+8.75%87.81M962.41M10.5010.2911.3210.4514.05B12.61B1.26B1.13B+8.64%+9.28%-0.53%-13.72%-19.09%-50.16%-25.60%--7.79%1598.57310.838.46%Software Development
300020Enjoyor Technology
2.000.13+6.95%64.97M128.61M1.861.872.061.861.59B1.53B794.68M766.64M+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%--8.48%LossLoss10.70%IT Service Ⅱ
002869Shenzhen Genvict Technologies
29.591.89+6.82%29.67M848.97M27.6427.7029.5927.645.31B4.68B179.56M158.16M-3.43%+6.48%-18.76%+77.15%+57.53%+30.22%+46.90%0.34%18.76%85.77107.607.04%Other ElectronicsⅡ
300588Xinjiang Sailing Information Technology
7.740.45+6.17%8.96M69.45M7.437.298.117.371.48B1.12B191.47M144.46M+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%--6.21%LossLoss10.15%Computer Equipment
002178Shanghai Yanhua Smartech Group
3.360.19+5.99%45.65M151.91M3.213.173.483.192.39B2.39B712.15M711.78M+3.38%+1.51%-10.40%-18.64%-47.66%-11.11%-34.88%--6.41%152.73105.009.15%Software Development
600166Beiqi Foton Motor
2.550.13+5.37%201.98M508.49M2.402.422.622.3920.41B16.77B8.00B6.58B+8.51%+14.35%+13.84%-2.67%+1.59%-29.56%-6.59%--3.07%23.6122.379.50%Commercial Vehicle
002528Shenzhen Infinova
2.160.10+4.85%19.95M42.74M2.092.062.162.082.59B2.26B1.20B1.05B+27.06%+21.35%+3.35%-60.94%-68.14%-72.69%-73.40%--1.91%LossLoss3.88%Computer Equipment
002355Xingmin Intelligent Transportation Systems
5.210.24+4.83%86.36M439.64M4.914.975.434.813.23B3.22B620.57M618.17M+8.77%+25.24%+23.46%+31.90%+9.00%-2.43%-3.70%--13.97%LossLoss12.48%Auto Parts
300552VanJee Technology
34.161.49+4.56%16.92M571.43M32.9432.6734.6032.597.28B4.30B213.13M125.88M-3.94%+6.68%-16.48%+59.33%+43.83%+35.83%+15.41%--13.44%LossLoss6.15%Computer Equipment
300862Anhui Landun Photoelectron
22.840.97+4.44%3.52M79.28M21.8721.8722.9021.794.22B3.46B184.62M151.47M+1.74%+12.51%-4.11%+3.10%-19.71%+5.07%-24.16%0.24%2.32%98.03100.625.08%General Equipment
002316Jilin
3.140.13+4.32%13.39M41.53M3.063.013.143.051.23B989.12M393.12M315.01M+3.29%+5.37%+3.63%-8.72%-37.07%-38.07%-39.73%--4.25%LossLoss2.99%Diversified Finance
002279Beijing Join-cheer Software
5.150.21+4.25%90.29M466.81M4.984.945.434.984.45B4.11B865.05M797.67M+14.70%+3.41%+23.21%+5.97%-12.12%-17.86%-20.89%--11.32%LossLoss9.11%Software Development
300448Haoyun Technologies
4.010.16+4.16%32.31M128.94M3.973.854.083.902.71B1.97B676.52M491.67M-2.67%-6.96%+0.50%+12.25%-18.03%-31.01%-25.22%0.45%6.57%LossLoss4.68%IT Service Ⅱ
301248Nexwise Intelligence China
14.200.56+4.11%5.57M78.38M13.6613.6414.2513.662.18B1.44B153.71M101.75M-8.15%-3.01%+2.01%+13.23%-8.39%-33.24%-18.91%0.70%5.48%Loss330.234.33%IT Service Ⅱ
300076Ningbo GQY Video & Telecom Joint-Stock
3.240.12+3.85%16.35M52.61M3.123.123.323.091.37B1.37B424.00M424.00M-2.99%-2.70%+6.58%-7.69%-41.83%-34.15%-40.66%--3.86%LossLoss7.37%Optics Optoelectronics
002642Ronglian Group Ltd.
5.350.19+3.68%19.47M103.31M5.165.165.365.163.54B3.24B661.58M604.84M+3.28%+8.08%+4.90%-0.37%-23.57%-19.91%-37.65%--3.22%LossLoss3.88%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
38.711.35+3.61%17.27M662.58M35.5737.3639.5035.572.63B1.89B68.04M48.80M-4.91%+83.37%+51.45%+86.73%+37.37%+1.55%+22.97%--35.39%LossLoss10.52%Computer Equipment
300366Troy Information Technology
6.930.23+3.43%17.16M119.16M6.756.707.066.754.21B3.53B607.58M508.99M+0.58%+1.76%+0.87%-14.44%-39.00%-52.83%-47.18%--3.37%LossLoss4.63%Software Development
300365Beijing Forever Technology
4.510.14+3.20%9.12M40.76M4.414.374.534.392.71B2.06B599.86M457.18M-0.44%+0.45%-2.38%-11.13%-25.76%-40.54%-33.14%0.33%2.00%161.07150.333.20%Software Development
603660Suzhou Keda Technology
4.940.15+3.13%15.19M74.28M4.784.794.994.752.48B2.44B503.01M494.32M+0.41%+0.61%-9.02%-20.32%-36.91%-25.83%-43.80%--3.07%LossLoss5.01%Computer Equipment
300353Kyland Technology
7.740.22+2.93%22.29M171.30M7.557.527.847.554.76B4.04B614.89M522.20M+15.70%+17.10%+6.03%-4.80%-5.84%-37.53%-20.04%--4.27%20.5318.303.86%Communications Equipment
600775Nanjing Panda Electronics
7.410.21+2.92%15.04M110.63M7.207.207.537.156.77B4.98B913.84M671.84M+0.95%+0.27%-6.68%-13.84%-36.77%-27.18%-44.08%--2.24%LossLoss5.28%Communications Equipment
301083Bisen Smart Access
13.870.39+2.89%3.44M47.27M13.4913.4813.9013.452.47B760.88M177.87M54.86M-2.87%+1.84%-8.99%+11.41%-16.55%-34.14%-21.82%0.87%6.26%61.9270.053.34%Special Equipment
300766Merit Interactive
9.470.25+2.71%8.36M78.73M9.279.229.589.203.71B3.37B392.17M355.67M+1.07%+0.32%-0.53%-12.23%-27.77%-41.36%-38.63%--2.35%LossLoss4.12%Software Development
603869ENC Digital Technology
4.460.11+2.53%2.51M11.10M4.374.354.474.342.25B2.25B504.50M504.50M+2.06%+3.48%-5.11%-35.46%-48.14%-59.23%-52.75%--0.50%LossLoss2.99%IT Service Ⅱ
300248Newcapec Electronics
6.240.15+2.46%3.96M24.59M6.146.096.276.122.97B2.55B476.35M409.15M+1.13%+1.46%-1.42%-10.34%-27.02%-35.74%-34.38%1.28%0.97%29.7127.612.46%Computer Equipment
300053Zhuhai Aerospace Microchips Science & Technology
8.930.21+2.41%15.78M140.43M8.708.729.028.706.22B5.77B696.87M645.96M+1.36%+4.94%-0.78%-9.16%-19.48%-39.00%-26.98%--2.44%LossLoss3.67%Communications Services

News