Intelligent Transportation

Watchlist
  • 855.221
  • +12.363+1.47%
Noon Break Dec 18 11:30 CST
856.415High841.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603860RoadMainT Co.,Ltd.
32.953.00+10.02%1.79M58.25M31.8729.9532.9531.452.20B2.20B66.68M66.68M+2.94%+5.37%+3.98%+28.46%+24.76%-14.03%+6.65%0.47%2.69%48.4642.635.01%Engineering Consultancy Services II
600775Nanjing Panda Electronics
12.091.10+10.01%50.29M589.90M10.9710.9912.0910.8611.05B8.12B913.84M671.84M-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.49%LossLoss11.19%Communications Equipment
600855Beijing Aerospace Changfeng
12.661.15+9.99%14.43M179.68M11.5711.5112.6611.455.93B5.92B468.54M467.64M+1.20%+3.35%+0.88%+43.21%+45.52%+13.78%+18.10%--3.09%LossLoss10.51%Military Electronics II
300076Ningbo GQY Video & Telecom Joint-Stock
9.580.79+8.99%38.92M360.32M8.788.799.758.554.06B4.06B424.00M424.00M+19.01%+30.87%+56.03%+158.22%+215.13%+74.50%+75.46%--9.18%LossLoss13.65%Optics Optoelectronics
300552VanJee Technology
37.702.30+6.50%13.03M486.76M37.1035.4038.9236.218.04B5.03B213.13M133.40M-6.20%+4.75%+4.00%+48.37%-7.82%+15.01%+27.36%--9.77%LossLoss7.66%Computer Equipment
002331Anhui Wantong Technology
8.890.44+5.21%32.51M290.11M8.568.459.308.203.65B3.52B410.25M395.85M+0.68%+4.47%+11.13%+40.89%+18.22%-5.83%+5.33%--8.21%LossLoss13.02%IT Service Ⅱ
300114Zhonghang Electronic Measuring Instruments
73.933.25+4.60%19.73M1.48B72.7470.6877.5272.1143.67B43.67B590.76M590.76M+7.60%+9.44%+4.67%+83.22%+78.66%+64.51%+68.98%--3.34%427.34445.367.65%Military Electronics II
002401COSCO SHIPPING Technology
16.540.65+4.09%8.91M145.81M16.1015.8916.6415.826.15B6.12B371.67M370.21M-5.27%-0.72%-7.75%+27.72%+14.38%-17.63%-7.80%1.09%2.41%42.1932.565.16%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
14.980.58+4.03%14.29M209.64M14.5214.4014.9914.2010.44B9.52B696.87M635.47M-6.49%-1.58%-6.02%+65.89%+66.44%+6.47%+22.49%--2.25%LossLoss5.49%Semiconductors
301117Jiayuan Science and Technology
34.431.29+3.89%3.42M115.70M33.7033.1435.1732.303.18B1.58B92.26M45.82M-5.95%+1.71%+1.77%+45.27%+39.62%-46.45%-36.84%--7.46%LossLoss8.66%Computer Equipment
603068Beken Corporation
33.421.17+3.63%9.71M311.81M32.9032.2533.8530.005.03B5.03B150.42M150.42M+2.80%+9.54%+15.48%+91.96%+33.15%+12.91%+14.85%0.15%6.45%LossLoss11.94%Semiconductors
300270Joyware Electronics
8.990.31+3.57%13.34M116.39M8.828.688.998.432.72B2.31B302.81M256.46M-11.86%+5.64%+18.13%+65.87%+34.18%+14.38%+16.45%--5.20%LossLoss6.45%Computer Equipment
002609Shenzhen Jieshun Science And Technology Industry
8.720.29+3.44%10.25M87.51M8.478.438.758.255.64B4.01B647.15M459.41M-7.23%-1.36%+4.18%+34.78%+14.14%-24.80%-22.80%1.43%2.23%79.2750.405.93%IT Service Ⅱ
300603Leon Technology
10.670.35+3.39%15.44M159.93M10.4410.3210.6710.054.96B3.84B464.80M359.85M-5.32%+3.29%+8.99%+51.99%+59.25%-2.47%+5.96%--4.29%410.38666.886.01%Communications Services
603660Suzhou Keda Technology
7.970.26+3.37%24.90M196.17M7.827.718.057.734.30B4.23B539.96M531.27M-7.97%-5.79%+12.41%+67.44%+46.78%+20.03%-9.33%--4.69%LossLoss4.15%Computer Equipment
600345Wuhan Yangtze Communication Industry Group
26.040.79+3.13%7.01M179.84M25.6025.2526.3425.088.58B5.51B329.61M211.56M-12.35%-7.43%-7.95%+76.78%+40.45%+26.29%+34.99%0.31%3.31%44.7438.814.99%Communications Equipment
603206Bestlink Technologies
17.150.52+3.13%3.09M52.26M16.8416.6317.1816.435.23B1.50B305.20M87.20M-1.15%+0.82%-0.17%+43.16%+40.46%-3.76%-2.67%1.11%3.54%34.8628.214.51%Communications Services
000158Shijiazhuang ChangShan BeiMing Technology
23.490.69+3.03%74.02M1.73B22.4122.8023.9822.2637.55B37.30B1.60B1.59B-5.62%-7.67%-16.20%+157.28%+247.49%+164.23%+172.51%--4.66%LossLoss7.54%IT Service Ⅱ
600764China Marine Information Electronics
26.890.74+2.83%2.95M78.47M26.2926.1526.8926.2919.11B19.11B710.63M710.63M-0.41%+2.44%-1.68%+24.03%+41.83%+17.69%+8.34%0.75%0.42%57.0961.962.29%Sailing Gear II
002642Ronglian Group Ltd.
8.040.22+2.81%16.99M134.14M7.887.828.087.675.32B4.86B661.58M604.84M-7.16%-0.62%+4.69%+43.06%+57.65%-6.40%-6.29%--2.81%LossLoss5.24%IT Service Ⅱ
301248Nexwise Intelligence China
17.350.45+2.66%3.90M66.70M16.9916.9017.6616.422.67B1.77B153.71M101.75M-4.46%+0.17%-3.45%+50.87%+24.64%-11.89%-0.92%0.58%3.84%Loss403.497.34%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
25.410.63+2.54%7.18M180.62M25.0024.7825.4924.6218.29B17.74B719.89M698.03M-7.50%-3.20%-8.40%+77.82%+49.12%-24.64%-19.21%--1.03%LossLoss3.51%IT Service Ⅱ
300590Queclink Wireless Solutions
15.010.36+2.46%7.49M110.59M14.6314.6515.0414.416.90B5.32B459.75M354.19M-5.00%+4.45%+1.15%+54.11%+36.95%+29.39%+26.55%1.00%2.11%37.8147.054.30%Communications Equipment
002869Shenzhen Genvict Technologies
29.030.69+2.43%3.42M98.52M28.3428.3429.4728.065.21B4.62B179.56M159.26M-5.87%-1.89%-2.55%+34.46%-20.30%+34.13%+44.12%0.34%2.15%96.77105.564.98%Computer Equipment
600990Sun Create Electronics
22.700.52+2.34%3.68M82.93M22.5022.1822.7222.006.20B6.11B273.29M269.01M-9.71%-4.22%-8.50%+45.98%+30.46%+9.24%+13.67%--1.37%LossLoss3.25%Military Electronics II
000925UniTTEC Co.,Ltd.
8.330.19+2.33%20.71M166.24M8.108.148.437.805.65B4.53B678.21M544.17M-1.42%-2.80%+8.32%+57.91%+35.77%-12.27%-3.65%0.18%3.81%Loss98.007.74%Rail Transit Equipment II
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.530.46+2.29%3.25M65.73M20.2020.0720.5819.818.51B2.46B414.52M120.04M-4.38%-0.53%-2.14%+21.55%+1.63%-2.24%+3.27%1.46%2.70%41.9844.533.84%Computer Equipment
002362Hanwang Technology
25.550.55+2.20%14.67M368.93M25.0625.0025.6024.476.25B5.30B244.45M207.59M-16.42%+10.13%+24.57%+73.34%+59.69%+12.06%-0.27%--7.07%LossLoss4.52%Software Development
002261Talkweb Information System
19.110.41+2.19%32.93M624.29M18.6918.7019.1518.5324.01B21.55B1.26B1.13B-7.55%-4.93%-14.46%+46.77%+69.87%+17.46%+27.06%--2.92%Loss530.833.32%Software Development
603528DuoLun Technology Corporation
8.710.18+2.11%16.60M142.02M8.438.538.738.316.15B6.15B705.93M705.93M-8.70%+3.57%+9.15%+48.63%+20.30%-14.36%-4.07%--2.35%LossLoss4.92%Software Development

News

Comments

Read more