Intelligent Transportation

Watchlist
  • 751.508
  • -7.510-0.99%
Market Closed Jan 8 15:00 CST
757.129High729.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.18M138.64M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%LossLoss0.00%Computer Equipment
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%78.31M482.22M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%Software Development
300167Shenzhen Dvision
2.500.20+8.70%47.82M119.02M2.422.302.622.38901.38M891.88M360.55M356.75M+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%LossLoss10.44%IT Service Ⅱ
003005Beijing Jingyeda Technology
27.991.34+5.03%5.74M155.81M26.5526.6527.9925.964.63B2.07B165.28M73.82M+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT Service Ⅱ
300766Merit Interactive
18.150.81+4.67%98.48M1.73B17.1317.3418.1716.887.12B6.46B392.17M355.67M+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%LossLoss7.44%Software Development
300076Ningbo GQY Video & Telecom Joint-Stock
7.040.26+3.83%25.54M175.70M6.716.787.106.612.98B2.98B424.00M424.00M-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%LossLoss7.23%Optics Optoelectronics
600775Nanjing Panda Electronics
9.430.34+3.74%44.01M416.11M9.299.099.799.208.62B6.34B913.84M671.84M-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%LossLoss6.49%Communications Equipment
600386Beijing Bashi Media
4.180.10+2.45%25.65M105.29M4.074.084.204.013.37B3.37B806.40M806.40M-6.49%-18.20%-14.17%+11.17%+43.64%-6.28%-6.49%0.48%3.18%112.97199.054.66%Car Service
002253Wisesoft Co.,Ltd.
13.540.24+1.80%12.00M161.06M13.2813.3013.7213.033.05B2.81B225.63M207.77M-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%LossLoss5.19%Software Development
002362Hanwang Technology
22.600.40+1.80%21.44M477.53M22.2022.2022.8521.585.52B4.69B244.45M207.59M-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%LossLoss5.72%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
18.550.29+1.59%111.95M2.06B18.2618.2619.0117.6829.65B29.45B1.60B1.59B-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%LossLoss7.28%IT Service Ⅱ
002383Beijing UniStrong Science & Technology
7.560.09+1.20%27.47M204.30M7.537.477.657.215.60B4.66B740.36M616.30M-4.06%-13.30%-26.53%+1.20%+40.26%+5.59%-4.06%--4.46%13.4311.705.89%Military Electronics II
603068Beken Corporation
27.640.29+1.06%8.93M244.72M26.8627.3528.3326.504.16B4.16B150.42M150.42M-0.04%-10.69%-6.46%+16.97%+20.38%+0.55%-0.04%0.18%5.94%LossLoss6.69%Semiconductors
688207Beijing Deep Glint Technology
13.430.09+0.67%5.28M69.78M13.3213.3413.5112.703.48B2.40B258.97M178.66M-5.69%-13.35%-25.35%+2.28%+15.68%-32.58%-5.69%--2.96%LossLoss6.07%IT Service Ⅱ
000997Newland Digital Technology
18.010.09+0.50%13.98M248.53M17.8317.9218.2217.4018.59B18.48B1.03B1.03B-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%Computer Equipment
002355Xingmin Intelligent Transportation Systems
6.130.03+0.49%21.84M131.54M6.076.106.175.873.80B3.79B620.57M618.17M-3.77%-9.05%-25.33%-14.50%+25.10%+16.98%-3.77%--3.53%LossLoss4.92%Auto Parts
300448Haoyun Technologies
6.300.03+0.48%27.64M171.70M6.236.276.366.054.26B3.10B676.52M491.67M-4.40%-14.75%-29.29%+2.44%+43.67%+23.11%-4.40%0.52%5.62%LossLoss4.94%IT Service Ⅱ
603660Suzhou Keda Technology
6.300.03+0.48%24.65M154.10M6.266.276.376.063.41B3.35B541.01M532.33M-6.11%-12.86%-24.64%-4.26%+25.75%-28.89%-6.11%--4.63%LossLoss4.94%Computer Equipment
002869Shenzhen Genvict Technologies
24.580.10+0.41%5.05M123.51M24.8224.4824.9523.724.41B3.91B179.56M159.26M-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
2.940.01+0.34%43.97M126.84M2.922.932.962.803.28B3.28B1.12B1.12B-5.47%-7.84%-16.48%-3.92%+28.95%-4.39%-5.47%0.51%3.94%Loss79.465.46%General Equipment
603018China Design Group
7.730.02+0.26%11.73M89.82M7.727.717.827.515.29B5.23B683.79M676.21M-5.85%-8.74%-16.88%-4.57%-11.15%+8.57%-5.85%4.01%1.73%9.137.574.02%Engineering Consultancy Services II
603206Bestlink Technologies
15.220.03+0.20%4.75M71.67M15.1915.1915.3514.624.65B1.33B305.20M87.20M-12.43%-14.49%-11.41%+1.67%+24.45%-9.03%-12.43%1.25%5.45%30.9325.034.81%Communications Services
603869ENC Digital Technology
5.550.01+0.18%952.90K5.23M5.535.545.555.412.80B2.80B504.50M504.50M-2.63%-2.63%-9.76%+12.80%+24.44%-41.21%-2.63%--0.19%LossLoss2.53%IT Service Ⅱ
002972KEANDA
9.900.01+0.10%2.53M24.79M9.829.899.959.522.44B1.32B246.01M133.14M-4.81%-7.13%-9.75%-7.30%+11.10%-21.63%-4.81%4.55%1.90%30.4639.134.35%Rail Transit Equipment II
301117Jiayuan Science and Technology
28.490.02+0.07%2.24M63.93M28.3528.4729.2427.582.63B1.31B92.26M45.82M-6.99%-10.58%-21.86%-11.00%+23.17%-47.06%-6.99%--4.90%LossLoss5.83%Computer Equipment
003013Guangzhou Metro Design & Research Institute
15.020.000.00%0.000.000.0015.020.000.006.13B6.01B408.33M399.93M-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%Engineering Consultancy Services II
002528Shenzhen Infinova
2.890.000.00%25.14M72.49M2.862.892.962.803.46B3.04B1.20B1.05B+1.05%-3.99%-12.95%+20.92%+66.09%-64.10%+1.05%--2.39%LossLoss5.54%Computer Equipment
300053Zhuhai Aerospace Microchips Science & Technology
12.370.000.00%22.35M273.53M12.3912.3712.5111.848.62B7.86B696.87M635.47M-5.50%-15.85%-21.56%-2.29%+40.41%+8.13%-5.50%--3.52%LossLoss5.42%Semiconductors
002316Jilin
3.070.000.00%8.71M26.49M3.063.073.102.981.21B967.07M393.12M315.01M-5.54%-7.81%-11.53%+12.87%-1.60%-40.04%-5.54%--2.77%LossLoss3.91%Diversified Finance
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services

News

Comments

Read more