Intelligent Transportation

Watchlist
  • 849.089
  • +1.826+0.22%
Market Closed Dec 27 15:00 CST
863.104High846.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300114Zhonghang Electronic Measuring Instruments
77.404.32+5.91%41.55M3.30B81.3073.0883.8076.7045.72B45.72B590.76M590.76M-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%--7.03%447.40466.279.72%Military Electronics II
300766Merit Interactive
15.510.82+5.58%39.33M599.83M14.8914.6916.1514.566.08B5.52B392.17M355.67M-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%LossLoss10.82%Software Development
002296Henan Splendor Science & Technology
10.480.54+5.43%38.88M406.42M9.979.9410.859.904.08B3.64B389.58M347.42M+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%Communications Equipment
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.810.42+5.01%22.11M191.22M8.398.398.918.335.69B4.05B645.36M459.41M-0.68%-2.76%+7.05%+15.16%+18.10%-25.12%-22.00%1.42%4.81%80.0950.636.91%IT Service Ⅱ
600764China Marine Information Electronics
29.161.14+4.07%12.57M362.05M28.0528.0229.4627.6520.72B20.72B710.63M710.63M-0.98%+4.07%+8.72%+27.84%+56.03%+26.95%+17.82%0.69%1.77%61.9167.196.46%Sailing Gear II
002413Beijing LeiKe Defense Technology
4.580.17+3.85%43.63M201.74M4.524.414.744.526.03B5.73B1.32B1.25B-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%LossLoss4.99%Military Electronics II
300167Shenzhen Dvision
2.620.09+3.56%21.01M54.34M2.502.532.692.48944.64M934.69M360.55M356.75M-8.07%-5.42%+14.41%+54.12%+77.03%-12.96%-12.37%--5.89%LossLoss8.30%IT Service Ⅱ
601188Heilongjiang Transport Development
3.680.12+3.37%29.62M108.93M3.573.563.733.574.84B4.84B1.32B1.32B-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%Railway Highways
002972KEANDA
10.810.34+3.25%8.98M98.76M10.4710.4711.5210.472.66B1.44B246.01M133.14M-3.05%-5.09%+0.09%+9.30%+20.91%-8.25%-13.40%4.16%6.75%33.2642.7310.03%Rail Transit Equipment II
300588Xinjiang Sailing Information Technology
16.740.51+3.14%14.12M234.22M16.3316.2316.9715.923.21B2.24B191.47M133.68M+3.72%-0.48%+12.50%+68.58%+112.17%+22.10%+32.75%--10.56%LossLoss6.47%Computer Equipment
002090Wiscom System
9.250.23+2.55%16.07M148.63M9.079.029.459.033.71B3.66B400.58M396.02M+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%Power Grid Equipment
300076Ningbo GQY Video & Telecom Joint-Stock
7.770.19+2.51%23.74M183.03M7.647.587.967.473.29B3.29B424.00M424.00M-9.65%-11.30%+12.45%+76.19%+135.45%+41.02%+42.31%--5.60%LossLoss6.46%Optics Optoelectronics
002253Wisesoft Co.,Ltd.
14.500.35+2.47%11.99M175.21M14.3914.1514.8814.363.27B3.01B225.63M207.77M-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%LossLoss3.68%Software Development
603660Suzhou Keda Technology
7.110.16+2.30%27.00M192.64M6.986.957.256.923.84B3.78B539.96M531.27M-10.90%-17.04%-29.95%+27.88%+34.15%-34.35%-19.11%--5.08%LossLoss4.75%Computer Equipment
002178Shanghai Yanhua Smartech Group
6.360.14+2.25%33.14M211.60M6.236.226.486.184.53B4.53B712.15M711.78M-11.54%-21.38%-8.23%+54.00%+75.21%+19.77%+23.26%--4.66%795.00198.754.82%Software Development
601777Lifan Technology
7.260.15+2.11%59.96M435.84M7.187.117.427.0132.82B32.82B4.52B4.52B+2.11%-5.71%+2.98%+70.82%+104.51%+95.69%+102.79%--1.33%7260.001452.005.77%Motorcycles and More
002232Qiming Information Technology
20.280.41+2.06%16.65M337.30M19.8119.8720.5919.728.29B8.29B408.55M408.55M-13.63%-9.87%-3.06%+4.21%+66.09%+16.35%+19.72%0.05%4.07%Loss281.674.38%IT Service Ⅱ
301136Fujian Tendering
12.450.25+2.05%2.92M36.50M12.2512.2012.7412.153.43B1.29B275.20M103.89M-6.74%-9.85%-8.92%-0.48%+10.18%-4.60%-1.43%0.16%2.82%Loss150.004.84%Engineering Consultancy Services II
001229Guangdong AVCiT Technology Holding
36.760.71+1.97%3.26M119.77M36.0736.0537.7735.923.68B1.08B100.00M29.41M-2.98%-14.99%-22.98%+41.38%+37.47%+8.47%+5.03%1.63%11.09%46.4742.205.13%Computer Equipment
003013Guangzhou Metro Design & Research Institute
15.550.28+1.83%1.92M29.85M15.3615.2715.6515.286.35B6.22B408.33M399.93M-3.60%-7.77%-2.39%+14.76%+12.68%-7.72%-2.20%3.15%0.48%14.3614.702.42%Engineering Consultancy Services II
603869ENC Digital Technology
5.620.10+1.81%1.55M8.69M5.495.525.685.492.84B2.84B504.50M504.50M-5.70%-5.39%-11.91%+12.40%+24.06%-48.20%-40.47%--0.31%LossLoss3.44%IT Service Ⅱ
300572Shenzhen Anche Technologies
18.820.32+1.73%5.30M99.47M18.4218.5019.1218.354.31B3.46B228.99M183.60M-0.74%-7.47%-8.86%+45.67%+50.92%+4.44%+4.26%0.11%2.89%LossLoss4.16%Professional Services
003040Chutian Dragon
13.770.23+1.70%18.97M263.19M13.5513.5414.5413.356.35B6.29B461.14M456.85M-9.53%-11.16%-17.40%+22.95%+16.03%-25.72%-29.01%1.10%4.15%Loss90.008.79%Communications Equipment
601727Shanghai Electric Group
8.160.13+1.62%259.04M2.13B8.018.038.367.98127.13B103.27B15.58B12.66B-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%--2.05%582.86453.334.73%Other Power Supply Equipment Ⅱ
300270Joyware Electronics
7.780.12+1.57%12.35M96.46M7.667.667.957.612.36B2.00B302.81M256.46M-14.03%-19.46%-2.02%+25.08%+24.28%-1.64%+0.78%--4.81%LossLoss4.44%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
3.360.05+1.51%63.60M215.00M3.323.313.473.303.75B3.75B1.12B1.12B-9.19%-20.94%+5.00%+60.00%+51.35%+8.91%+11.07%0.45%5.70%Loss90.815.14%General Equipment
002355Xingmin Intelligent Transportation Systems
6.780.10+1.50%24.56M167.38M6.676.686.926.674.21B4.19B620.57M618.17M-6.87%-12.63%-6.87%+31.40%+51.34%+18.74%+25.32%--3.97%LossLoss3.74%Auto Parts
600386Beijing Bashi Media
4.860.07+1.46%43.91M218.29M4.804.795.254.743.92B3.92B806.40M806.40M-7.07%-3.76%-2.21%+29.95%+65.87%-3.76%+8.97%0.41%5.45%131.35231.4310.65%Car Service
603357Anhui Transport Consulting & Design Institute
9.240.13+1.43%6.41M59.16M9.179.119.279.125.18B5.09B560.78M550.59M-0.65%-5.81%-6.00%+7.07%+6.21%+6.08%+8.07%3.79%1.16%12.1110.611.65%Engineering Consultancy Services II

News

Comments

Read more