Artemisinin

Watchlist
  • 831.680
  • +11.912+1.45%
Market Closed Jul 19 15:00 CST
833.255High818.722Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002001Zhejiang Nhu
21.080.58+2.83%37.04M776.89M20.5520.5021.1520.5065.16B64.39B3.09B3.05B+3.28%+9.68%+9.22%+23.33%+29.86%+41.17%+27.66%2.13%1.21%22.2424.093.17%Chemical Pharmaceuticals
600216Zhejiang Medicine
12.580.25+2.03%50.72M633.73M12.2912.3312.6912.2112.10B12.10B961.64M961.63M+10.35%+15.31%+25.30%+38.55%+26.94%+15.84%+18.90%1.19%5.28%28.4028.143.89%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
17.130.20+1.18%9.21M157.75M16.7616.9317.3816.7612.97B12.97B757.11M756.98M+0.65%-4.30%-9.27%-18.00%-11.24%-1.95%-17.88%0.93%1.22%30.0029.183.66%Traditional Chinese Medicine Ii
600196Shanghai Fosun Pharmaceutical
23.380.24+1.04%10.81M252.05M23.1023.1423.4822.9562.48B49.53B2.67B2.12B+3.50%+4.75%+4.14%+2.81%+2.10%-23.24%-6.59%1.80%0.51%31.0926.182.29%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
30.800.27+0.88%8.97M275.54M30.4530.5330.8630.4050.07B43.30B1.63B1.41B+4.98%+4.23%+4.44%0.00%+13.52%+0.82%+10.59%2.43%0.64%12.2012.341.51%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
18.300.14+0.77%11.83M215.38M18.1018.1618.3617.9719.03B18.79B1.04B1.03B+4.79%-2.26%-9.87%-13.12%+5.09%+7.81%-0.23%1.40%1.15%13.8414.272.15%Chemical Pharmaceuticals
002923Zhuhai Rundu Pharmaceutical
9.120.000.00%1.06M9.59M9.159.129.158.953.05B2.35B334.89M258.08M-3.08%-3.18%-3.39%-5.59%-16.71%-30.65%-24.88%2.19%0.41%54.9445.602.19%Chemical Pharmaceuticals
000593Delong Composite Energy Group
4.47-0.01-0.22%2.73M12.14M4.464.484.504.401.60B1.60B358.63M358.45M-6.09%-5.10%-4.08%-4.69%-35.59%-35.03%-39.59%--0.76%LossLoss2.23%GasⅡ
600267Zhejiang Hisun Pharmaceutical
7.34-0.03-0.41%8.35M61.32M7.347.377.407.308.87B8.75B1.21B1.19B+1.94%+2.80%+2.09%-1.34%-17.16%-34.93%-21.58%--0.70%LossLoss1.36%Chemical Pharmaceuticals

News