Artemisinin

Watchlist
  • 870.485
  • +9.670+1.12%
Market Closed Jan 6 15:00 CST
879.207High862.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600267Zhejiang Hisun Pharmaceutical
8.420.31+3.82%22.99M192.88M8.368.118.508.2310.09B10.09B1.20B1.20B+0.24%-0.59%-2.21%+3.31%+21.33%-7.17%+1.45%--1.92%LossLoss3.33%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.170.54+3.45%17.53M284.48M15.8015.6316.6815.6512.24B12.24B756.98M756.98M-2.18%-6.69%+6.87%+14.44%-3.12%-18.00%+2.02%1.24%2.32%27.4527.556.59%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
19.900.50+2.58%17.68M351.38M19.7519.4020.1519.4420.67B20.44B1.04B1.03B-1.14%-0.85%-4.42%-10.88%+14.28%+10.78%+0.51%1.79%1.72%15.3415.513.66%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
24.650.49+2.03%16.27M400.37M24.1724.1624.9024.1765.85B52.22B2.67B2.12B-3.37%-4.83%-6.70%-4.16%+12.56%+2.54%-0.80%1.10%0.77%31.1627.603.02%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.730.32+1.17%7.98M221.21M27.4627.4127.9927.4545.08B38.99B1.63B1.41B-3.65%-4.58%-3.92%-2.05%-3.38%+1.39%-2.43%4.14%0.57%13.1711.111.97%Traditional Chinese Medicine Ii
002923Zhuhai Rundu Pharmaceutical
9.900.04+0.41%7.89M77.57M9.899.8610.059.533.32B2.56B334.89M258.08M+0.41%-5.26%-6.87%+8.32%+9.51%-19.45%+3.77%2.02%3.06%86.0949.505.27%Chemical Pharmaceuticals
000593Delong Composite Energy Group
5.080.02+0.40%6.04M30.25M5.065.065.134.841.82B1.82B358.63M358.48M-9.77%-13.31%-16.45%-3.24%+11.89%-31.81%-6.79%--1.69%LossLoss5.73%GasⅡ
600216Zhejiang Medicine
15.46-0.01-0.06%14.26M220.52M15.5315.4715.6215.2714.87B14.87B961.64M961.63M-4.98%-4.09%-7.15%-3.13%+43.68%+48.65%-2.52%0.97%1.48%15.2034.592.26%Chemical Pharmaceuticals
002001Zhejiang Nhu
21.49-0.17-0.78%18.10M390.07M21.7221.6621.7921.3266.05B65.27B3.07B3.04B-2.80%-0.69%+0.19%-8.79%+9.25%+27.90%-2.18%2.09%0.60%14.3824.422.17%Chemicals

News