Artemisinin

Watchlist
  • 897.267
  • +2.854+0.32%
Not Open Dec 19 15:00 CST
898.035High887.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002001Zhejiang Nhu
21.700.14+0.65%12.30M266.58M21.5021.5621.8421.3966.69B65.90B3.07B3.04B-1.05%+2.31%-2.95%+15.00%+8.77%+31.57%+31.42%2.07%0.41%14.5224.662.09%Chemicals
600216Zhejiang Medicine
16.010.07+0.44%8.45M134.85M15.8915.9416.0815.7715.40B15.40B961.64M961.63M-5.38%-4.47%-4.30%+6.73%+49.07%+46.88%+51.32%0.94%0.88%15.7435.821.95%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.890.09+0.31%4.59M131.92M28.6528.8028.8928.5246.97B40.62B1.63B1.41B-2.30%+0.94%-0.14%+17.06%0.00%+3.69%+5.24%3.98%0.33%13.7211.581.29%Traditional Chinese Medicine Ii
600196Shanghai Fosun Pharmaceutical
26.030.07+0.27%7.84M203.14M25.9525.9626.0825.7069.53B55.14B2.67B2.12B-2.84%-0.34%-4.62%+15.69%+19.35%-2.33%+5.13%1.04%0.37%32.9129.151.46%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.590.02+0.12%10.45M171.80M16.4016.5716.6816.1612.56B12.56B756.98M756.98M-1.19%+10.90%+10.01%+34.88%-7.21%-24.00%-19.70%1.21%1.38%28.1728.263.14%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.440.01+0.12%10.09M84.52M8.408.438.468.3010.19B10.11B1.21B1.20B-3.65%-0.94%-2.76%+18.21%+20.74%-13.26%-9.83%--0.84%LossLoss1.90%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
20.04-0.02-0.10%9.33M185.74M19.9720.0620.0419.8020.82B20.59B1.04B1.03B-4.62%-1.76%-9.24%-3.70%+2.70%+4.69%+9.85%1.78%0.91%15.4515.621.20%Chemical Pharmaceuticals
000593Delong Composite Energy Group
5.79-0.05-0.86%7.64M43.79M5.785.845.855.662.08B2.08B358.63M358.48M-8.68%-4.46%-1.53%+26.97%+27.53%-24.31%-21.76%--2.13%LossLoss3.25%GasⅡ
002923Zhuhai Rundu Pharmaceutical
10.32-0.10-0.96%2.45M25.27M10.5910.4210.6010.173.46B2.66B334.89M258.08M-5.23%-4.27%+2.08%+26.32%+11.57%-22.00%-14.99%1.94%0.95%89.7451.604.13%Chemical Pharmaceuticals

News