Artemisinin

Watchlist
  • 858.343
  • -7.073-0.82%
Market Closed Jan 9 15:00 CST
865.972High852.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600062China Resources Double-Crane Pharmaceutical
19.14-0.01-0.05%8.84M169.59M19.0719.1519.3518.8819.88B19.66B1.04B1.03B-0.83%-2.99%-7.80%-16.56%+9.50%+5.50%-3.33%1.87%0.86%14.7614.922.45%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.93-0.06-0.22%4.21M113.43M26.9426.9927.1226.6743.78B37.86B1.63B1.41B-2.18%-7.36%-7.20%-2.46%-7.68%-0.30%-5.24%4.27%0.30%12.7910.791.67%Traditional Chinese Medicine Ii
000593Delong Composite Energy Group
5.16-0.02-0.39%4.13M21.34M5.145.185.195.121.85B1.85B358.63M358.48M-2.82%-4.44%-15.41%-6.35%+12.17%-29.02%-5.32%--1.15%LossLoss1.35%GasⅡ
002001Zhejiang Nhu
21.99-0.17-0.77%11.46M252.56M22.0422.1622.1921.8067.58B66.78B3.07B3.04B+1.90%-0.86%+1.52%-4.39%+7.37%+32.61%+0.09%2.05%0.38%14.7224.991.76%Chemicals
600216Zhejiang Medicine
15.23-0.12-0.78%9.18M140.47M15.2115.3515.4815.0114.65B14.65B961.64M961.63M-2.31%-5.64%-8.97%-1.23%+34.90%+46.16%-3.97%0.98%0.96%14.9834.073.06%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
7.83-0.07-0.89%10.02M78.87M7.857.907.957.759.39B9.38B1.20B1.20B-3.45%-6.12%-9.79%-3.09%+9.97%-14.52%-5.66%--0.84%LossLoss2.53%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.98-0.25-1.03%9.34M224.37M24.0824.2324.2723.6664.06B50.80B2.67B2.12B-1.80%-6.33%-10.32%-3.62%+7.92%+0.17%-3.50%1.13%0.44%30.3226.852.52%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.10-0.45-2.72%13.04M211.69M16.2416.5516.4915.9812.19B12.19B756.98M756.98M+2.09%-3.19%+1.64%+16.50%-4.11%-20.42%+1.58%1.24%1.72%27.3327.433.08%Traditional Chinese Medicine Ii
002923Zhuhai Rundu Pharmaceutical
9.42-0.31-3.19%3.10M29.49M9.699.739.699.413.15B2.43B334.89M258.08M+1.29%-1.26%-12.29%+3.74%+3.40%-22.21%-1.26%2.12%1.20%81.9147.102.88%Chemical Pharmaceuticals

News