Artemisinin

Watchlist
  • 833.716
  • +1.966+0.24%
Trading Jul 22 10:14 CST
835.106High823.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600062China Resources Double-Crane Pharmaceutical
18.600.30+1.64%4.54M83.92M18.3318.3018.6918.2519.34B19.10B1.04B1.03B+5.80%+2.07%-5.41%-10.29%+7.62%+10.09%+1.40%1.38%0.44%14.0714.512.40%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.520.14+0.60%3.54M82.90M23.5023.3823.5523.2162.85B49.83B2.67B2.12B+4.58%+7.40%+7.35%+3.38%+2.71%-23.19%-6.03%1.79%0.17%31.2826.341.45%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
30.960.16+0.52%3.76M115.80M30.7530.8031.0730.4050.33B43.53B1.63B1.41B+4.70%+6.10%+6.46%+1.14%+15.73%+0.52%+11.16%2.42%0.27%12.2612.412.18%Traditional Chinese Medicine Ii
000593Delong Composite Energy Group
4.490.02+0.45%993.60K4.45M4.464.474.504.441.61B1.61B358.63M358.45M-2.39%-2.18%+0.90%-7.04%-34.45%-35.30%-39.32%--0.28%LossLoss1.34%GasⅡ
600267Zhejiang Hisun Pharmaceutical
7.370.03+0.41%2.15M15.77M7.337.347.397.278.90B8.78B1.21B1.19B+3.51%+6.04%+5.89%-0.81%-17.19%-35.29%-21.26%--0.18%LossLoss1.64%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
17.170.04+0.23%2.61M44.58M17.0817.1317.2516.7913.00B13.00B757.11M756.98M+1.06%-0.92%-6.43%-20.47%-9.77%-2.44%-17.69%0.93%0.35%30.0729.252.69%Traditional Chinese Medicine Ii
002923Zhuhai Rundu Pharmaceutical
9.130.01+0.11%238.22K2.17M9.209.129.209.033.06B2.36B334.89M258.08M+0.22%-0.11%+1.11%-7.12%-14.99%-30.73%-24.79%2.19%0.09%55.0045.651.86%Chemical Pharmaceuticals
002001Zhejiang Nhu
20.95-0.13-0.62%10.11M211.45M21.0021.0821.0520.7664.75B63.99B3.09B3.05B+2.29%+9.69%+9.97%+20.04%+29.70%+37.62%+26.87%2.15%0.33%22.1023.941.38%Chemical Pharmaceuticals
600216Zhejiang Medicine
12.49-0.09-0.72%16.23M201.29M12.4812.5812.5312.2212.01B12.01B961.64M961.63M+10.63%+15.12%+28.10%+38.78%+27.71%+14.27%+18.05%1.20%1.69%28.1927.942.46%Chemical Pharmaceuticals

News