Artemisinin

Watchlist
  • 841.878
  • +9.277+1.11%
Market Closed Aug 2 15:00 CST
848.904High832.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600267Zhejiang Hisun Pharmaceutical
7.760.30+4.02%22.59M173.54M7.447.467.827.429.37B9.30B1.21B1.20B+6.89%+5.72%+8.68%-10.80%+0.65%-28.68%-17.09%--1.89%LossLoss5.36%Chemical Pharmaceuticals
600216Zhejiang Medicine
15.210.40+2.70%80.90M1.22B15.0614.8115.3914.6214.63B14.63B961.64M961.63M+19.39%+20.91%+39.41%+39.41%+68.63%+39.16%+43.76%0.99%8.41%34.3334.035.20%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.420.36+1.24%6.41M189.14M29.0029.0629.8428.9047.83B41.36B1.63B1.41B-1.44%-4.48%-0.44%-6.52%+10.68%-3.51%+5.63%2.55%0.46%11.6511.793.24%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
18.700.22+1.19%13.56M254.41M18.4018.4819.0518.3219.44B19.20B1.04B1.03B+2.52%+2.19%-0.12%-18.85%+9.34%+12.02%+1.95%1.37%1.32%14.1514.583.95%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
14.890.16+1.09%12.15M182.50M14.5514.7315.2614.5411.27B11.27B757.11M756.98M-5.82%-12.05%-15.88%-34.75%-18.01%-18.37%-27.93%1.34%1.60%26.0825.374.89%Traditional Chinese Medicine Ii
002923Zhuhai Rundu Pharmaceutical
9.150.07+0.77%2.04M18.72M9.069.089.269.043.06B2.36B334.89M258.08M+4.57%+0.33%-2.87%-19.10%+1.44%-32.02%-24.63%2.19%0.79%55.1245.752.42%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.780.18+0.76%11.98M286.38M23.6223.6024.0923.5763.55B50.38B2.67B2.12B+2.99%+1.71%+6.54%-2.30%+8.98%-21.90%-4.99%1.14%0.57%31.6226.632.20%Chemical Pharmaceuticals
002001Zhejiang Nhu
21.620.14+0.65%41.77M904.61M21.4821.4821.8921.4266.83B66.04B3.09B3.05B+7.46%+2.56%+12.49%+13.00%+38.66%+36.47%+30.93%2.08%1.37%22.8124.712.19%Food Processing
000593Delong Composite Energy Group
4.65-0.04-0.85%4.15M19.41M4.694.694.734.631.67B1.67B358.63M358.45M+1.75%+4.03%-1.27%-16.06%-19.13%-35.06%-37.16%--1.16%LossLoss2.13%GasⅡ

News