Artemisinin

Watchlist
  • 831.032
  • +11.264+1.37%
Trading Jul 19 13:15 CST
832.321High818.722Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002001Zhejiang Nhu
21.070.57+2.78%25.81M540.12M20.5520.5021.1220.5065.13B64.36B3.09B3.05B+3.23%+9.63%+9.17%+23.27%+29.80%+41.10%+27.60%2.14%0.85%22.2324.083.02%Chemical Pharmaceuticals
600216Zhejiang Medicine
12.550.22+1.78%36.02M449.13M12.2912.3312.6912.2112.07B12.07B961.64M961.63M+10.09%+15.03%+25.00%+38.22%+26.64%+15.56%+18.62%1.20%3.75%28.3328.083.89%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
17.220.29+1.71%6.79M116.35M16.7616.9317.3816.7613.04B13.04B757.11M756.98M+1.18%-3.80%-8.79%-17.57%-10.78%-1.43%-17.45%0.93%0.90%30.1629.343.66%Traditional Chinese Medicine Ii
600196Shanghai Fosun Pharmaceutical
23.360.22+0.95%7.12M165.66M23.1023.1423.4822.9562.43B49.49B2.67B2.12B+3.41%+4.66%+4.05%+2.73%+2.01%-23.31%-6.67%1.80%0.34%31.0626.162.29%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
30.720.19+0.62%5.16M158.10M30.4530.5330.7930.4049.94B43.19B1.63B1.41B+4.70%+3.96%+4.17%-0.26%+13.23%+0.55%+10.30%2.44%0.37%12.1712.311.28%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
18.260.10+0.55%7.83M142.31M18.1018.1618.3617.9718.98B18.75B1.04B1.03B+4.56%-2.47%-10.06%-13.31%+4.86%+7.57%-0.45%1.41%0.76%13.8114.242.15%Chemical Pharmaceuticals
002923Zhuhai Rundu Pharmaceutical
9.120.000.00%707.26K6.41M9.159.129.158.953.05B2.35B334.89M258.08M-3.08%-3.18%-3.39%-5.59%-16.71%-30.65%-24.88%2.19%0.27%54.9445.602.19%Chemical Pharmaceuticals
000593Delong Composite Energy Group
4.47-0.01-0.22%1.97M8.77M4.464.484.504.401.60B1.60B358.63M358.45M-6.09%-5.10%-4.08%-4.69%-35.59%-35.03%-39.59%--0.55%LossLoss2.23%GasⅡ
600267Zhejiang Hisun Pharmaceutical
7.35-0.02-0.27%5.40M39.63M7.347.377.407.308.88B8.76B1.21B1.19B+2.08%+2.94%+2.23%-1.21%-17.04%-34.84%-21.47%--0.45%LossLoss1.36%Chemical Pharmaceuticals

News