Artemisinin

Watchlist
  • 769.354
  • -1.865-0.24%
Market Closed Sep 13 15:00 CST
778.065High768.461Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600216Zhejiang Medicine
14.940.29+1.98%29.84M447.31M14.6514.6515.2814.6214.37B14.37B961.64M961.63M+2.89%+3.11%-4.90%+48.80%+58.77%+37.32%+41.21%1.00%3.10%30.3733.424.51%Chemical Pharmaceuticals
002001Zhejiang Nhu
18.650.07+0.38%13.74M257.78M18.5518.5818.9618.5057.65B56.97B3.09B3.05B-3.17%-3.57%-8.22%-3.37%+11.66%+17.50%+12.94%2.41%0.45%16.8321.312.48%Chemicals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
24.610.02+0.08%5.06M124.67M24.6524.5924.8124.3940.01B34.60B1.63B1.41B-6.39%-14.52%-17.69%-16.55%-13.29%-18.81%-11.64%3.04%0.36%10.549.861.71%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
7.07-0.05-0.70%4.82M34.17M7.147.127.147.068.54B8.47B1.21B1.20B-2.08%-5.48%-8.06%-1.67%-12.39%-33.55%-24.47%--0.40%LossLoss1.12%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
22.22-0.17-0.76%4.31M96.23M22.3822.3922.4822.1859.38B47.07B2.67B2.12B-1.29%-1.42%-5.25%+0.18%-8.94%-20.84%-10.26%1.22%0.20%32.3924.881.34%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
20.74-0.22-1.05%7.50M156.15M20.9220.9621.1220.6021.56B21.30B1.04B1.03B-2.95%+0.68%+8.87%+2.15%-0.49%+29.20%+13.07%1.24%0.73%15.4516.172.48%Chemical Pharmaceuticals
000593Delong Composite Energy Group
4.50-0.06-1.32%3.50M15.85M4.584.564.584.481.61B1.61B358.63M358.48M-1.10%-0.88%-2.39%-3.43%-21.88%-38.86%-39.19%--0.98%LossLoss2.19%GasⅡ
002923Zhuhai Rundu Pharmaceutical
8.08-0.16-1.94%1.16M9.47M8.258.248.258.082.71B2.09B334.89M258.08M-2.42%-6.81%-12.08%-14.41%-24.63%-35.92%-33.44%2.48%0.45%76.2340.402.06%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
12.06-0.33-2.66%11.12M135.89M12.3712.3912.4412.059.13B9.13B757.11M756.98M-11.39%-16.08%-21.74%-35.44%-41.03%-23.57%-41.63%1.66%1.47%20.2720.553.15%Traditional Chinese Medicine Ii

News