Artemisinin

Watchlist
  • 860.814
  • -2.314-0.27%
Market Closed Jan 3 15:00 CST
876.580High858.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002923Zhuhai Rundu Pharmaceutical
9.860.56+6.02%8.97M88.24M9.409.3010.239.193.30B2.54B334.89M258.08M+2.71%-4.46%-8.53%+2.92%+7.41%-20.99%+3.35%2.03%3.48%85.7449.3011.18%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
19.400.10+0.52%10.62M208.29M19.2919.3019.8219.2820.15B19.93B1.04B1.03B-2.17%-3.19%-4.90%-16.60%+8.24%+5.42%-2.02%1.84%1.03%14.9615.122.80%Chemical Pharmaceuticals
002001Zhejiang Nhu
21.660.08+0.37%21.30M465.06M21.5821.5822.0721.5766.57B65.78B3.07B3.04B-1.63%-0.18%+2.12%-8.18%+11.36%+28.91%-1.41%2.08%0.70%14.5024.612.32%Chemicals
600267Zhejiang Hisun Pharmaceutical
8.110.000.00%12.35M101.32M8.128.118.358.069.72B9.72B1.20B1.20B-2.05%-3.91%-4.81%-3.45%+16.52%-12.04%-2.29%--1.03%LossLoss3.58%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
600216Zhejiang Medicine
15.47-0.12-0.77%15.01M235.29M15.6215.5915.9015.3914.88B14.88B961.64M961.63M-3.97%-3.37%-7.70%-2.83%+40.76%+45.12%-2.46%0.97%1.56%15.2134.613.27%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
15.63-0.14-0.89%12.62M200.22M15.8515.7716.2515.5811.83B11.83B756.98M756.98M-4.40%-5.79%+4.48%+5.89%-8.49%-21.46%-1.39%1.28%1.67%26.5426.634.25%Traditional Chinese Medicine Ii
600196Shanghai Fosun Pharmaceutical
24.16-0.26-1.06%11.32M275.97M24.4824.4224.7124.0864.54B51.18B2.67B2.12B-4.20%-7.18%-7.50%-9.10%+10.98%-0.98%-2.78%1.12%0.53%30.5427.052.58%Chemical Pharmaceuticals
000593Delong Composite Energy Group
5.06-0.25-4.71%8.14M42.11M5.395.315.395.031.81B1.81B358.63M358.48M-6.81%-12.61%-16.50%-6.30%+8.82%-33.16%-7.16%--2.27%LossLoss6.78%GasⅡ

News