Artemisinin

Watchlist
  • 891.686
  • -22.223-2.43%
Market Closed Oct 15 15:00 CST
917.631High891.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600062China Resources Double-Crane Pharmaceutical
23.00-0.21-0.90%9.94M231.62M23.2623.2123.6222.8923.90B23.62B1.04B1.03B-6.54%+10.15%+7.63%+31.71%+13.62%+41.60%+25.39%1.12%0.97%17.1417.933.15%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
25.30-0.46-1.79%20.46M523.42M25.8025.7625.8725.2867.58B53.60B2.67B2.12B-13.36%+10.58%+12.39%+13.35%+12.79%-10.54%+2.18%1.07%0.97%36.8828.332.29%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.15-0.59-2.05%10.05M286.09M28.5828.7428.7928.1445.77B39.58B1.63B1.41B-10.12%+9.36%+7.07%-4.06%-1.68%-7.10%+1.07%2.66%0.72%12.0611.282.26%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.09-0.18-2.18%13.59M111.77M8.268.278.358.099.77B9.69B1.21B1.20B-11.58%+10.97%+12.05%+12.36%+8.16%-25.57%-13.57%--1.13%LossLoss3.14%Chemical Pharmaceuticals
002923Zhuhai Rundu Pharmaceutical
9.04-0.21-2.27%2.23M20.44M9.189.259.309.043.03B2.33B334.89M258.08M-11.11%+9.71%+9.18%-3.93%-6.32%-29.76%-25.54%2.21%0.87%85.2845.202.81%Chemical Pharmaceuticals
000593Delong Composite Energy Group
5.23-0.13-2.43%8.14M43.14M5.345.365.375.231.88B1.87B358.63M358.48M-8.25%+11.04%+14.95%+9.87%0.00%-26.13%-29.32%--2.27%LossLoss2.61%GasⅡ
600216Zhejiang Medicine
15.55-0.55-3.42%21.62M342.13M16.0016.1016.1715.5114.95B14.95B961.64M961.63M-8.85%+5.07%+7.09%+36.40%+67.93%+40.60%+46.98%0.96%2.25%31.6134.794.10%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
13.90-0.50-3.47%12.81M181.03M14.3114.4014.3813.8910.52B10.52B756.98M756.98M-14.88%+9.02%+2.13%-17.36%-37.10%-20.21%-32.72%1.44%1.69%23.3223.683.40%Traditional Chinese Medicine Ii
002001Zhejiang Nhu
22.99-0.83-3.48%42.52M1.00B23.7523.8224.0522.9771.06B70.22B3.09B3.05B-0.69%+18.32%+19.37%+12.64%+36.58%+42.07%+39.23%1.96%1.39%20.7526.274.53%Chemicals

News