Soccer Concept

Watchlist
  • 697.618
  • -0.384-0.06%
Trading Mar 27 14:45 CST
701.239High693.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300389Shenzhen Absen Optoelectronic
11.480.26+2.32%4.99M56.51M11.2011.2211.5511.014.24B2.68B369.10M233.20M-3.53%-3.12%-3.77%-5.44%+23.71%-36.57%-3.61%2.61%2.14%19.7913.434.81%Optics Optoelectronics
000839CITIC Guoan Information Industry
2.910.02+0.69%34.04M99.50M2.902.892.962.8711.41B11.41B3.92B3.92B-3.64%-3.32%-7.91%-10.46%+14.57%+41.26%-5.52%--0.87%363.75Loss3.11%Communications Services
600606Greenland Holdings Corporation
1.870.01+0.54%65.23M120.89M1.861.861.881.8326.28B26.28B14.05B14.05B+0.54%+3.31%-3.61%-16.89%+24.67%-12.62%-10.95%--0.46%LossLoss2.69%Real Estate Development
600104SAIC Motor Corporation
15.480.08+0.52%31.19M481.89M15.3015.4015.5415.26179.19B179.19B11.58B11.58B-0.71%+1.04%-8.83%-16.86%+26.57%+8.22%-25.43%2.39%0.27%18.6512.701.82%Passenger Car
002701ORG Technology
5.170.02+0.39%18.21M94.11M5.155.155.215.1013.23B13.22B2.56B2.56B+4.02%+5.94%+2.78%-11.02%+18.04%+22.49%-8.82%2.32%0.71%15.9617.062.14%Packaging Printing
002395Wuxi Double Elephant Micro Fibre Material
18.230.07+0.39%11.32M207.20M18.1118.1618.5418.024.89B4.89B268.21M268.21M+4.89%+5.50%+5.93%+0.83%+39.37%+34.64%+10.42%0.55%4.22%53.9388.502.86%Plastics
300043Rastar Group
3.860.01+0.26%29.97M115.21M3.853.853.893.784.80B4.80B1.24B1.24B-6.08%-5.62%-11.67%-8.10%+50.78%+26.56%+6.04%--2.41%Loss175.452.86%Game Ⅱ
601777Chongqing Qianli Technology
8.220.02+0.24%21.97M180.47M8.158.208.338.0937.16B37.16B4.52B4.52B-6.38%-5.19%-20.19%+16.76%+104.48%+152.92%+7.45%--0.49%8220.001644.002.93%Motorcycles and More
002415Hangzhou Hikvision Digital Technology
31.050.05+0.16%21.34M664.22M31.0031.0031.3330.82286.69B282.73B9.23B9.11B-2.63%-6.36%+0.32%+1.01%+18.65%-4.67%+1.14%2.90%0.23%21.4620.321.65%Computer Equipment
600018Shanghai International Port
5.780.000.00%28.46M164.72M5.785.785.825.75134.57B134.18B23.28B23.21B+3.21%+6.25%+3.40%-4.30%-1.53%+14.50%-5.56%3.84%0.12%9.8510.191.21%Shipping Port
600881Jilin Yatai
1.710.000.00%29.80M50.80M1.711.711.721.685.56B5.56B3.25B3.25B-4.47%-3.39%-10.00%-13.64%+32.56%+10.32%-5.52%--0.92%LossLoss2.34%Comprehensive II
600633Zhejiang Daily Digital Culture Group
13.38-0.01-0.07%25.21M337.62M13.3213.3913.5513.1716.97B16.97B1.27B1.27B-8.04%-8.79%-9.72%+26.11%+57.41%+24.58%+27.92%1.64%1.99%38.0125.582.84%Game Ⅱ
300218Anhui Anli Material Technology
16.67-0.02-0.12%2.97M49.39M16.5416.6916.8516.343.62B3.61B216.99M216.28M-3.25%+1.71%-1.07%+7.90%+17.98%+31.34%+8.25%0.78%1.37%20.1651.133.06%Plastics
000625Chongqing Changan Automobile
12.91-0.02-0.15%44.37M572.33M12.8912.9313.0112.81127.99B106.65B9.91B8.26B-1.53%-0.54%-3.44%-8.37%+4.53%-20.15%-3.37%2.66%0.54%25.4611.291.55%Passenger Car
002181Guangdong Guangzhou Daily Media
5.44-0.01-0.18%12.54M69.08M5.485.455.645.446.32B6.17B1.16B1.13B-6.69%-5.06%-8.11%-26.29%+61.90%+29.03%-3.03%0.99%1.11%Loss777.143.67%publishing
605099CoCreation Grass
21.25-0.05-0.23%568.30K12.06M21.3021.3021.3920.978.53B8.50B401.64M400.09M-1.25%-3.58%+1.58%+3.06%+8.36%+8.42%+1.29%2.54%0.14%18.0519.791.97%Housewares
600158China Sports Industry Group
8.32-0.02-0.24%21.13M176.97M8.408.348.508.317.98B7.98B959.51M959.51M+0.85%+2.09%+3.87%-3.26%+19.54%+2.00%+0.60%0.28%2.20%59.43110.932.28%Sports II
002035Vatti Corporation
7.43-0.03-0.40%7.70M57.26M7.437.467.477.406.30B5.80B847.65M780.52M-1.20%+2.91%+0.27%-1.98%+8.47%+28.86%+1.23%4.04%0.99%12.8114.070.94%Kitchen and Bathroom Appliances
300355M-Grass Ecology And Environment
4.76-0.03-0.63%29.35M138.53M4.794.794.804.667.64B6.50B1.60B1.37B-7.93%-5.74%-14.70%-16.05%+100.84%+47.96%-7.21%0.48%2.15%476.0030.712.92%Infrastructure
300651Jiangsu Jinling Sports Equipment
13.80-0.10-0.72%1.96M27.02M13.9713.9014.0613.571.78B1.03B128.75M74.98M-4.70%-4.23%+0.51%+2.76%+23.77%-5.02%+9.00%1.09%2.61%34.2426.293.53%Entertainment Supplies
300291Beijing Baination Pictures
4.78-0.04-0.83%12.34M58.93M4.784.824.834.724.50B4.44B941.89M928.98M-4.59%-4.97%-9.13%-13.09%+15.18%-15.70%-4.97%--1.33%LossLoss2.28%Movie Theater Line
002587Shenzhen AOTO Electronics
5.96-0.05-0.83%8.87M52.70M5.996.015.995.883.88B3.07B651.54M515.22M-7.45%-4.79%-7.88%-20.21%+8.76%-6.73%-0.67%1.01%1.72%Loss283.811.83%Optics Optoelectronics
002768Qingdao Gon Technology
25.49-0.22-0.86%2.95M75.37M25.6325.7125.8425.206.91B4.51B271.25M176.75M-2.90%+2.58%-0.82%+10.49%+38.01%+30.84%+10.49%0.71%1.67%12.6614.842.49%Plastics
000652Tianjin TEDA
3.96-0.04-1.00%8.84M35.05M3.994.004.003.945.84B5.84B1.48B1.47B-1.98%+0.51%-1.98%-7.91%+18.21%+14.12%-4.35%1.01%0.60%31.6831.941.50%Comprehensive II
001300Sportsoul Co.,Ltd.
12.20-0.13-1.05%1.96M23.93M12.3112.3312.3212.032.97B807.87M243.78M66.22M-3.63%-4.01%-1.61%+2.26%+17.53%-16.89%+5.99%--2.97%LossLoss2.35%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
24.12-0.27-1.11%3.92M95.14M24.4124.3924.5724.023.56B3.56B147.80M147.80M-8.88%-0.82%-4.17%+18.76%+66.69%+83.43%+7.58%0.29%2.65%34.6640.402.26%Entertainment Supplies
600287Jiangsu Sainty Corp.,Ltd.
4.72-0.06-1.26%1.98M9.38M4.774.784.794.692.07B2.06B438.85M436.80M-0.63%+2.61%+4.66%+7.03%+55.78%-2.68%+12.38%--0.45%28.2629.142.09%Trade II
002024Suning.com Co.,LTD.
2.27-0.03-1.30%36.43M83.11M2.302.302.312.2621.03B20.88B9.26B9.20B-2.58%+6.57%+11.82%+8.10%+59.86%+35.93%+10.19%--0.40%LossLoss2.17%Internet E-commerce
002431Palm Eco-Town Development
2.02-0.03-1.46%12.97M26.17M2.052.052.052.003.66B3.66B1.81B1.81B-4.72%-0.49%-4.27%-9.82%+25.47%-17.55%-3.35%--0.72%LossLoss2.44%Infrastructure
300005Toread Holdings Group
7.96-0.12-1.49%15.24M122.43M8.058.088.157.917.03B7.03B883.70M883.32M-3.52%+1.66%+1.53%+6.99%+55.17%+46.67%+13.55%0.30%1.73%55.2898.272.97%Clothing and Home Textiles

News

Comments

Read more