Soccer Concept

Watchlist
  • 727.432
  • +2.045+0.28%
Market Closed Dec 26 15:00 CST
730.695High723.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300291Beijing Baination Pictures
5.490.22+4.17%32.35M175.33M5.275.275.545.265.17B5.10B941.89M928.98M-11.59%-15.54%-15.93%+26.50%+27.08%-27.09%-14.75%--3.48%LossLoss5.31%Movie Theater Line
002899Impulse(Qingdao)Health Tech
21.480.64+3.07%13.06M279.70M20.5120.8421.9220.513.17B3.17B147.80M147.80M-7.25%-10.91%+3.27%+45.14%+61.38%+29.09%+30.34%0.33%8.84%30.8635.986.77%Entertainment Supplies
600158China Sports Industry Group
8.660.24+2.85%44.65M387.90M8.448.428.938.438.31B8.31B959.51M959.51M-5.66%-3.88%+3.22%+18.31%+12.95%+0.62%+11.64%0.27%4.65%61.86115.475.94%Sports II
001300Sportsoul Co.,Ltd.
11.750.27+2.35%6.52M76.23M11.5211.4811.8311.462.86B778.07M243.78M66.22M-11.92%-17.43%-19.69%+9.40%+0.43%-39.12%-42.06%--9.85%LossLoss3.22%Entertainment Supplies
002395Wuxi Double Elephant Micro Fibre Material
16.900.37+2.24%9.22M154.84M16.3616.5317.2616.364.53B4.53B268.21M268.21M-4.14%-4.36%+7.44%+23.45%+14.65%+30.10%-15.67%0.59%3.44%50.0082.045.45%Plastics
601777Lifan Technology
7.110.15+2.16%51.31M366.29M7.006.967.206.9632.15B32.15B4.52B4.52B-0.42%-8.02%-1.39%+73.41%+92.68%+88.59%+98.60%--1.14%7110.001422.003.45%Motorcycles and More
300162Ledman Optoelectronic
7.860.13+1.68%15.79M124.01M7.727.737.957.623.30B2.68B419.51M340.76M-10.48%-15.48%-10.48%+27.39%+14.58%-0.88%-2.96%--4.63%LossLoss4.27%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
12.100.19+1.60%5.18M62.75M11.8811.9112.2211.824.47B2.82B369.10M233.20M-4.20%-6.06%+0.50%+25.00%-3.28%-17.41%-28.99%2.48%2.22%20.8614.153.36%Optics Optoelectronics
002024Suning.com Co.,LTD.
2.050.03+1.49%27.05M55.19M2.012.022.072.0118.99B18.86B9.26B9.20B-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%LossLoss2.97%Internet E-commerce
300218Anhui Anli Material Technology
15.420.22+1.45%2.71M41.75M15.1215.2015.5115.123.35B3.33B216.99M216.28M-3.14%-5.46%-1.22%+3.28%+6.57%+18.05%+14.89%0.84%1.25%18.6547.302.57%Plastics
600287Jiangsu Sainty Corp.,Ltd.
4.260.06+1.43%2.73M11.58M4.164.204.294.151.87B1.86B438.85M436.80M-3.84%-8.58%+2.65%+29.88%+18.66%-41.16%-32.49%--0.63%25.5126.303.33%Trade II
000839CITIC Guoan Information Industry
3.180.04+1.27%37.54M119.03M3.153.143.203.1412.47B12.47B3.92B3.92B-7.83%-14.52%-9.40%+26.69%+16.48%+38.26%+38.86%--0.96%397.50Loss1.91%Communications Services
000558Lander Sports Development
3.270.04+1.24%102.85M335.40M3.223.233.323.204.22B4.21B1.29B1.29B-18.86%-17.01%+7.57%+31.33%+45.98%+4.14%+11.60%--7.98%74.3274.323.72%Real Estate Development
002701ORG Technology
5.840.07+1.21%26.45M154.00M5.735.775.925.7314.95B14.94B2.56B2.56B-1.85%-0.85%+8.15%+28.63%+44.53%+40.36%+45.25%2.05%1.03%18.0219.273.29%Packaging Printing
300651Jiangsu Jinling Sports Equipment
13.210.14+1.07%3.86M51.06M13.1513.0713.3713.031.70B990.38M128.75M74.97M-13.55%-15.32%-10.26%+14.47%+6.02%-33.55%-33.38%1.14%5.14%32.7825.162.60%Entertainment Supplies
300043Rastar Group
4.000.04+1.01%73.51M296.20M4.033.964.143.974.98B4.97B1.24B1.24B-18.70%-26.34%-14.53%+52.09%+68.78%+0.25%+7.82%--5.91%Loss181.824.29%Game Ⅱ
605099CoCreation Grass
20.900.19+0.92%2.74M57.03M20.6020.7121.1520.568.39B8.36B401.64M400.09M-6.90%+0.14%+5.93%+6.91%+8.46%+5.08%+6.42%2.58%0.68%17.7619.462.85%Housewares
002415Hangzhou Hikvision Digital Technology
31.500.25+0.80%50.35M1.58B31.3231.2531.5130.91290.85B286.83B9.23B9.11B+1.48%-0.25%+5.70%+11.62%+4.58%-2.84%-6.86%2.86%0.55%21.7720.621.92%Computer Equipment
002229Hongbo Co.,Ltd.
12.670.10+0.80%35.13M448.79M12.5612.5712.9812.506.29B6.25B496.19M493.16M-16.86%-28.86%-19.09%+29.02%+15.60%-60.31%-54.42%--7.12%LossLoss3.82%Packaging Printing
002768Qingdao Gon Technology
23.250.17+0.74%3.07M71.00M23.0223.0823.3622.956.31B4.11B271.25M176.75M-0.68%-3.45%+4.87%+21.73%+25.27%+14.24%+9.45%0.77%1.74%11.5513.531.78%Plastics
002431Palm Eco-Town Development
2.180.01+0.46%30.88M67.24M2.182.172.212.163.95B3.95B1.81B1.81B-21.01%-18.96%-4.39%+28.24%+28.99%-13.49%-14.17%--1.70%LossLoss2.30%Infrastructure
600633Zhejiang Daily Digital Culture Group
10.530.03+0.29%14.29M151.63M10.5110.5010.7410.4013.35B13.35B1.27B1.27B-6.90%-7.87%-2.14%+18.45%+19.52%-18.94%-2.86%2.09%1.13%29.9120.133.24%Game Ⅱ
000625Chongqing Changan Automobile
13.880.03+0.22%106.65M1.48B13.8513.8513.9613.79137.61B113.99B9.91B8.21B+0.14%-5.06%+1.91%+6.77%+1.83%-22.45%-15.81%2.47%1.30%27.3812.141.23%Passenger Car
002035Vatti Corporation
7.470.01+0.13%8.53M63.60M7.447.467.537.426.33B5.83B847.65M780.52M-2.48%-11.49%-5.32%+3.03%+18.57%+26.06%+26.27%4.02%1.09%12.8814.151.48%Kitchen and Bathroom Appliances
000652Tianjin TEDA
4.360.000.00%22.82M99.42M4.334.364.454.306.43B6.43B1.48B1.47B-1.13%-7.23%0.00%+24.93%+44.85%+7.65%+13.25%0.92%1.55%34.8835.163.44%Comprehensive II
600881Jilin Yatai
1.910.000.00%106.54M204.89M1.891.911.981.886.21B6.21B3.25B3.25B-14.73%-26.82%+6.11%+22.44%+85.44%-12.39%-2.05%--3.28%LossLoss5.24%Comprehensive II
600606Greenland Holdings Corporation
2.220.000.00%59.55M132.23M2.232.222.242.2031.20B31.20B14.05B14.05B-4.31%-15.27%-3.06%+29.07%+55.24%-6.33%-3.48%--0.42%LossLoss1.80%Real Estate Development
600104SAIC Motor Corporation
18.84-0.01-0.05%95.38M1.81B18.8818.8519.2818.70218.08B218.08B11.58B11.58B+2.78%+8.15%+8.09%+42.51%+40.76%+42.25%+43.11%1.96%0.82%22.7015.463.08%Passenger Car
300005Toread Holdings Group
7.22-0.01-0.14%9.69M70.44M7.237.237.347.186.38B6.38B883.70M883.32M-6.23%-12.59%-7.32%+34.95%+44.49%+4.08%+9.44%0.33%1.10%50.1489.142.21%Clothing and Home Textiles
600136Wuhan Ddmc Culture & Sports
1.96-0.01-0.51%3.48M6.84M1.961.971.981.944.00B3.81B2.04B1.94B-5.77%-10.09%-5.31%+38.03%+31.54%-13.27%-12.89%--0.18%0.841.402.03%Sports II

News

Comments

Read more